OPR - Delayed Quote USD
PJT Jun 2025 210.000 call (PJT250620C00210000)
1.1000
0.0000
(0.00%)
As of January 30 at 9:30:02 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Jan 28, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Jan 24, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 10 |
| Jan 21, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Dec 30, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Dec 26, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Dec 23, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 10 |
| Dec 20, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 10 |
| Dec 11, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Nov 29, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 10 |
| Nov 20, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Nov 19, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 10 |
| Nov 11, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 10 |