OPR - Delayed Quote USD
PJT Jun 2025 200.000 call (PJT250620C00200000)
0.6400
0.0000
(0.00%)
At close: March 31 at 1:27:30 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 0.6400 | 2 |
| Feb 7, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3 |
| Feb 4, 2025 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 1 |
| Nov 6, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Nov 1, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10 |
| Oct 25, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Oct 23, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 10 |