Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

PowerShares Dynamic Small Cap (PJM)

-
-
(-)

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

THD iShares MSCI Thailand ETF
54.88
+2.34%
 
EWM iShares MSCI Malaysia ETF
24.10
+1.69%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.04
+1.54%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
EWD iShares MSCI Sweden ETF
43.46
+1.06%
 
GDXJ VanEck Junior Gold Miners ETF
61.25
+0.99%
 
ESPO VanEck Video Gaming and eSports ETF
94.60
+0.96%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
 
RING iShares MSCI Global Gold Miners ETF
40.90
+0.96%
 
EZA iShares MSCI South Africa ETF
49.40
+0.52%
 
IDX VanEck Indonesia Index ETF
13.38
+0.68%
 
EWL iShares MSCI Switzerland ETF
54.02
+0.65%
 
IYK iShares US Consumer Staples ETF
70.96
+0.64%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.26
+0.56%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.31
+0.60%
 
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
 
PPH VanEck Pharmaceutical ETF
89.28
+0.55%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.86
+0.49%
 
EWW iShares MSCI Mexico ETF
56.71
+0.51%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.39
+0.47%
 
FLTW Franklin FTSE Taiwan ETF
43.10
+0.47%
 
IXJ iShares Global Healthcare ETF
88.85
+0.45%
 
AIA iShares Asia 50 ETF
69.94
+0.45%
 
AGNG Global X Aging Population ETF
31.26
+0.44%
 
REZ iShares Residential and Multisector Real Estate ETF
82.95
+0.51%
 
EWT iShares MSCI Taiwan ETF
47.36
+0.43%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.42
+0.41%
 
CGW Invesco S&P Global Water Index ETF
58.58
+0.38%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.52
+0.37%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.34
+0.34%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.80
+0.36%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.55
+0.50%
 
FMHI First Trust Municipal High Income ETF
46.87
+0.47%
 
FLN First Trust Latin America AlphaDEX Fund
18.71
+0.35%
 
XLV The Health Care Select Sector SPDR Fund
139.74
+0.33%
 
TAXF American Century Diversified Municipal Bond ETF
48.90
+0.31%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.28
+0.28%
 
FHLC Fidelity MSCI Health Care Index ETF
65.66
+0.29%
 
VHT Vanguard Health Care Index Fund ETF Shares
254.74
+0.29%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
36.10
+0.28%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.53
+0.28%
 
FCEF First Trust Income Opportunity ETF
21.19
+0.24%
 
XHB SPDR S&P Homebuilders ETF
94.09
+0.20%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
49.98
+0.21%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.65
+0.19%
 
HOMZ The Hoya Capital Housing ETF
42.74
+0.19%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.96
+0.19%
 
IYH iShares U.S. Healthcare ETF
58.23
+0.18%
 
FTLS First Trust Long/Short Equity ETF
63.39
+0.26%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.83
+0.16%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.89
+0.16%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.45
+0.16%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.87
-0.21%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.15
+0.15%
 
LGOV First Trust Long Duration Opportunities ETF
21.55
+0.19%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.14%
 
JMUB JPMorgan Municipal ETF
49.62
+0.13%
 
GOEX Global X Gold Explorers ETF
40.58
+0.12%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.27
+0.14%
 
FMB First Trust Managed Municipal ETF
49.83
+0.12%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.96
+0.11%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.91
+0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.55
+0.13%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.17
+0.11%
 
IDMO Invesco S&P International Developed Momentum ETF
46.84
+0.11%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.71
+0.10%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.96
+0.10%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.61
+0.10%
 
EMGF iShares Emerging Markets Equity Factor ETF
46.69
+0.10%
 
XLB The Materials Select Sector SPDR Fund
83.52
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.80
+0.11%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.20
+0.11%
 
YYY Amplify High Income ETF
11.14
+0.09%
 
SPEM SPDR Portfolio Emerging Markets ETF
39.37
+0.08%
 
WINC Western Asset Short Duration Income ETF
24.22
+0.08%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.37
+0.09%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
 
PKB Invesco Building & Construction ETF
69.55
+0.05%
 
REET iShares Global REIT ETF
24.03
+0.07%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.05%
 
VAMO Cambria Value and Momentum ETF
28.92
-0.55%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.18
+0.04%
 
NEAR iShares Short Duration Bond Active ETF
51.06
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.87
+0.06%
 
IGRO iShares International Dividend Growth ETF
75.25
+0.04%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.13
+0.02%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.96
+0.04%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.46
+0.03%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.99
+0.01%
 
IHF iShares U.S. Healthcare Providers ETF
49.88
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.98
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.09
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.09
+0.02%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.51
+0.01%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.80
+0.01%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.52
0.00%