Nasdaq - Delayed Quote USD

PGIM Jennison Focused Value A (PJIAX)

20.83
+0.19
+(0.92%)
At close: 8:01:56 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202520.8320.8320.8320.8320.83-
Jan 22, 202520.6420.6420.6420.6420.64-
Jan 21, 202520.7020.7020.7020.7020.70-
Jan 17, 202520.4420.4420.4420.4420.44-
Jan 16, 202520.3220.3220.3220.3220.32-
Jan 15, 202520.1920.1920.1920.1920.19-
Jan 14, 202519.9319.9319.9319.9319.93-
Jan 13, 202519.7619.7619.7619.7619.76-
Jan 10, 202519.7519.7519.7519.7519.75-
Jan 8, 202520.0820.0820.0820.0820.08-
Jan 7, 202520.0920.0920.0920.0920.09-
Jan 6, 202520.1620.1620.1620.1620.16-
Jan 3, 202520.1320.1320.1320.1320.13-
Jan 2, 202519.9319.9319.9319.9319.93-
Dec 31, 202419.9619.9619.9619.9619.96-
Dec 30, 202419.9419.9419.9419.9419.94-
Dec 27, 202420.1320.1320.1320.1320.13-
Dec 26, 202420.2720.2720.2720.2720.27-
Dec 24, 202420.2520.2520.2520.2520.25-
Dec 23, 202420.0520.0520.0520.0520.05-
Dec 20, 202419.9219.9219.9219.9219.92-
Dec 19, 202419.7019.7019.7019.7019.70-
Dec 18, 202419.7219.7219.7219.7219.72-
Dec 17, 202420.3020.3020.3020.3020.30-
Dec 16, 202420.4120.4120.4120.4120.41-
Dec 13, 202420.4220.4220.4220.4220.42-
Dec 12, 2024 0.20 Dividend
Dec 12, 202420.4020.4020.4020.4020.40-
Dec 12, 2024 1.64 Capital Gains
Dec 11, 202422.3322.3322.3322.3320.49-
Dec 10, 202422.3222.3222.3222.3220.48-
Dec 9, 202422.5022.5022.5022.5020.65-
Dec 6, 202422.7222.7222.7222.7220.85-
Dec 5, 202422.6922.6922.6922.6920.82-
Dec 4, 202422.7022.7022.7022.7020.83-
Dec 3, 202422.6922.6922.6922.6920.82-
Dec 2, 202422.7322.7322.7322.7320.86-
Nov 29, 202422.8622.8622.8622.8620.98-
Nov 27, 202422.7722.7722.7722.7720.90-
Nov 26, 202422.8622.8622.8622.8620.98-
Nov 25, 202422.8422.8422.8422.8420.96-
Nov 22, 202422.7722.7722.7722.7720.90-
Nov 21, 202422.5222.5222.5222.5220.67-
Nov 20, 202422.2222.2222.2222.2220.39-
Nov 19, 202422.2322.2322.2322.2320.40-
Nov 18, 202422.2122.2122.2122.2120.38-
Nov 15, 202422.1922.1922.1922.1920.37-
Nov 14, 202422.3422.3422.3422.3420.50-
Nov 13, 202422.4822.4822.4822.4820.63-
Nov 12, 202422.4822.4822.4822.4820.63-
Nov 11, 202422.6022.6022.6022.6020.74-
Nov 8, 202422.4422.4422.4422.4420.59-
Nov 7, 202422.3322.3322.3322.3320.49-
Nov 6, 202422.3622.3622.3622.3620.52-
Nov 5, 202421.6921.6921.6921.6919.91-
Nov 4, 202421.4621.4621.4621.4619.70-
Nov 1, 202421.5121.5121.5121.5119.74-
Oct 31, 202421.5321.5321.5321.5319.76-
Oct 30, 202421.7921.7921.7921.7920.00-
Oct 29, 202421.7621.7621.7621.7619.97-
Oct 28, 202421.8121.8121.8121.8120.02-
Oct 25, 202421.6721.6721.6721.6719.89-
Oct 24, 202421.8321.8321.8321.8320.04-
Oct 23, 202421.8121.8121.8121.8120.02-
Oct 22, 202421.8621.8621.8621.8620.06-
Oct 21, 202421.8221.8221.8221.8220.03-
Oct 18, 202422.0422.0422.0422.0420.23-
Oct 17, 202422.0322.0322.0322.0320.22-
Oct 16, 202422.0322.0322.0322.0320.22-
Oct 15, 202421.8721.8721.8721.8720.07-
Oct 14, 202422.0122.0122.0122.0120.20-
Oct 11, 202421.8521.8521.8521.8520.05-
Oct 10, 202421.5921.5921.5921.5919.81-
Oct 9, 202421.6621.6621.6621.6619.88-
Oct 8, 202421.5121.5121.5121.5119.74-
Oct 7, 202421.4321.4321.4321.4319.67-
Oct 4, 202421.5721.5721.5721.5719.80-
Oct 3, 202421.3221.3221.3221.3219.57-
Oct 2, 202421.4021.4021.4021.4019.64-
Oct 1, 202421.4121.4121.4121.4119.65-
Sep 30, 202421.5221.5221.5221.5219.75-
Sep 27, 202421.4921.4921.4921.4919.72-
Sep 26, 202421.4721.4721.4721.4719.70-
Sep 25, 202421.4221.4221.4221.4219.66-
Sep 24, 202421.5121.5121.5121.5119.74-
Sep 23, 202421.4921.4921.4921.4919.72-
Sep 20, 202421.4321.4321.4321.4319.67-
Sep 19, 202421.4521.4521.4521.4519.69-
Sep 18, 202421.1621.1621.1621.1619.42-
Sep 17, 202421.1921.1921.1921.1919.45-
Sep 16, 202421.2321.2321.2321.2319.48-
Sep 13, 202421.0421.0421.0421.0419.31-
Sep 12, 202420.8920.8920.8920.8919.17-
Sep 11, 202420.7320.7320.7320.7319.03-
Sep 10, 202420.7020.7020.7020.7019.00-
Sep 9, 202420.7220.7220.7220.7219.02-
Sep 6, 202420.5020.5020.5020.5018.81-
Sep 5, 202420.8420.8420.8420.8419.13-
Sep 4, 202421.0321.0321.0321.0319.30-
Sep 3, 202421.0521.0521.0521.0519.32-
Aug 30, 202421.3521.3521.3521.3519.59-
Aug 29, 202421.1521.1521.1521.1519.41-
Aug 28, 202421.0421.0421.0421.0419.31-
Aug 27, 202421.0621.0621.0621.0619.33-
Aug 26, 202421.0621.0621.0621.0619.33-
Aug 23, 202421.0421.0421.0421.0419.31-
Aug 22, 202420.7620.7620.7620.7619.05-
Aug 21, 202420.7820.7820.7820.7819.07-
Aug 20, 202420.7120.7120.7120.7119.01-
Aug 19, 202420.8020.8020.8020.8019.09-
Aug 16, 202420.6620.6620.6620.6618.96-
Aug 15, 202420.6120.6120.6120.6118.92-
Aug 14, 202420.2920.2920.2920.2918.62-
Aug 13, 202420.1520.1520.1520.1518.49-
Aug 12, 202419.9619.9619.9619.9618.32-
Aug 9, 202419.9719.9719.9719.9718.33-
Aug 8, 202419.8619.8619.8619.8618.23-
Aug 7, 202419.4419.4419.4419.4417.84-
Aug 6, 202419.5319.5319.5319.5317.92-
Aug 5, 202419.3719.3719.3719.3717.78-
Aug 2, 202419.8219.8219.8219.8218.19-
Aug 1, 202420.2920.2920.2920.2918.62-
Jul 31, 202420.5720.5720.5720.5718.88-
Jul 30, 202420.4420.4420.4420.4418.76-
Jul 29, 202420.3620.3620.3620.3618.69-
Jul 26, 202420.4520.4520.4520.4518.77-
Jul 25, 202420.2020.2020.2020.2018.54-
Jul 24, 202420.2620.2620.2620.2618.59-
Jul 23, 202420.5320.5320.5320.5318.84-
Jul 22, 202420.5820.5820.5820.5818.89-
Jul 19, 202420.4220.4220.4220.4218.74-
Jul 18, 202420.5320.5320.5320.5318.84-
Jul 17, 202420.7420.7420.7420.7419.03-
Jul 16, 202420.8320.8320.8320.8319.12-
Jul 15, 202420.5720.5720.5720.5718.88-
Jul 12, 202420.5020.5020.5020.5018.81-
Jul 11, 202420.4620.4620.4620.4618.78-
Jul 10, 202420.4120.4120.4120.4118.73-
Jul 9, 202420.2020.2020.2020.2018.54-
Jul 8, 202420.1720.1720.1720.1718.51-
Jul 5, 202420.1420.1420.1420.1418.48-
Jul 3, 202420.1220.1220.1220.1218.47-
Jul 2, 202420.0820.0820.0820.0818.43-
Jul 1, 202420.0020.0020.0020.0018.36-
Jun 28, 202419.9919.9919.9919.9918.35-
Jun 27, 202419.9519.9519.9519.9518.31-
Jun 26, 202419.9119.9119.9119.9118.27-
Jun 25, 202420.0020.0020.0020.0018.36-
Jun 24, 202420.1420.1420.1420.1418.48-
Jun 21, 202420.0220.0220.0220.0218.37-
Jun 20, 202420.0920.0920.0920.0918.44-
Jun 18, 202420.0020.0020.0020.0018.36-
Jun 17, 202419.9019.9019.9019.9018.26-
Jun 14, 202419.7519.7519.7519.7518.13-
Jun 13, 202419.8219.8219.8219.8218.19-
Jun 12, 202419.8119.8119.8119.8118.18-
Jun 11, 202419.7219.7219.7219.7218.10-
Jun 10, 202419.8519.8519.8519.8518.22-
Jun 7, 202419.7519.7519.7519.7518.13-
Jun 6, 202419.7919.7919.7919.7918.16-
Jun 5, 202419.8219.8219.8219.8218.19-
Jun 4, 202419.6819.6819.6819.6818.06-
Jun 3, 202419.7219.7219.7219.7218.10-
May 31, 202419.8419.8419.8419.8418.21-
May 30, 202419.6419.6419.6419.6418.03-
May 29, 202419.7119.7119.7119.7118.09-
May 28, 202419.8719.8719.8719.8718.24-
May 24, 202419.9419.9419.9419.9418.30-
May 23, 202419.8119.8119.8119.8118.18-
May 22, 202419.9919.9919.9919.9918.35-
May 21, 202420.0820.0820.0820.0818.43-
May 20, 202419.9819.9819.9819.9818.34-
May 17, 202420.1120.1120.1120.1118.46-
May 16, 202420.0320.0320.0320.0318.38-
May 15, 202419.9919.9919.9919.9918.35-
May 14, 202419.7019.7019.7019.7018.08-
May 13, 202419.5819.5819.5819.5817.97-
May 10, 202419.6519.6519.6519.6518.03-
May 9, 202419.6319.6319.6319.6318.02-
May 8, 202419.5219.5219.5219.5217.92-
May 7, 202419.4719.4719.4719.4717.87-
May 6, 202419.4419.4419.4419.4417.84-
May 3, 202419.2219.2219.2219.2217.64-
May 2, 202419.0919.0919.0919.0917.52-
May 1, 202419.0719.0719.0719.0717.50-
Apr 30, 202419.1919.1919.1919.1917.61-
Apr 29, 202419.4119.4119.4119.4117.81-
Apr 26, 202419.3319.3319.3319.3317.74-
Apr 25, 202419.3419.3419.3419.3417.75-
Apr 24, 202419.3919.3919.3919.3917.80-
Apr 23, 202419.4219.4219.4219.4217.82-
Apr 22, 202419.2119.2119.2119.2117.63-
Apr 19, 202418.9918.9918.9918.9917.43-
Apr 18, 202418.9818.9818.9818.9817.42-
Apr 17, 202418.9818.9818.9818.9817.42-
Apr 16, 202419.0419.0419.0419.0417.47-
Apr 15, 202419.1019.1019.1019.1017.53-
Apr 12, 202419.5619.5619.5619.5617.95-
Apr 11, 202419.5619.5619.5619.5617.95-
Apr 10, 202419.5719.5719.5719.5717.96-
Apr 9, 202419.7719.7719.7719.7718.14-
Apr 8, 202419.7919.7919.7919.7918.16-
Apr 5, 202419.8019.8019.8019.8018.17-
Apr 4, 202419.5619.5619.5619.5617.95-
Apr 3, 202419.7919.7919.7919.7918.16-
Apr 2, 202419.6819.6819.6819.6818.06-
Apr 1, 202419.7719.7719.7719.7718.14-
Mar 28, 202419.8119.8119.8119.8118.18-
Mar 27, 202419.7619.7619.7619.7618.14-
Mar 26, 202419.5619.5619.5619.5617.95-
Mar 25, 202419.5819.5819.5819.5817.97-
Mar 22, 202419.5919.5919.5919.5917.98-
Mar 21, 202419.7019.7019.7019.7018.08-
Mar 20, 202419.5019.5019.5019.5017.90-
Mar 19, 202419.3119.3119.3119.3117.72-
Mar 18, 202419.2419.2419.2419.2417.66-
Mar 15, 202419.1719.1719.1719.1717.59-
Mar 14, 202419.2319.2319.2319.2317.65-
Mar 13, 202419.3519.3519.3519.3517.76-
Mar 12, 202419.3719.3719.3719.3717.78-
Mar 11, 202419.2919.2919.2919.2917.70-
Mar 8, 202419.3119.3119.3119.3117.72-
Mar 7, 202419.4019.4019.4019.4017.80-
Mar 6, 202419.3019.3019.3019.3017.71-
Mar 5, 202419.2019.2019.2019.2017.62-
Mar 4, 202419.2719.2719.2719.2717.69-
Mar 1, 202419.2219.2219.2219.2217.64-
Feb 29, 202418.8218.8218.8218.8217.27-
Feb 28, 202418.7318.7318.7318.7317.19-
Feb 27, 202418.7118.7118.7118.7117.17-
Feb 26, 202418.6718.6718.6718.6717.13-
Feb 23, 202418.6918.6918.6918.6917.15-
Feb 22, 202418.6518.6518.6518.6517.12-
Feb 21, 202418.3818.3818.3818.3816.87-
Feb 20, 202418.3118.3118.3118.3116.80-
Feb 16, 202418.3818.3818.3818.3816.87-
Feb 15, 202418.4118.4118.4118.4116.90-
Feb 14, 202418.2118.2118.2118.2116.71-
Feb 13, 202418.0118.0118.0118.0116.53-
Feb 12, 202418.2618.2618.2618.2616.76-
Feb 9, 202418.2118.2118.2118.2116.71-
Feb 8, 202418.1718.1718.1718.1716.68-
Feb 7, 202418.1518.1518.1518.1516.66-
Feb 6, 202418.0218.0218.0218.0216.54-
Feb 5, 202417.9617.9617.9617.9616.48-
Feb 2, 202418.0818.0818.0818.0816.59-
Feb 1, 202417.8917.8917.8917.8916.42-
Jan 31, 202417.7917.7917.7917.7916.33-
Jan 30, 202418.0618.0618.0618.0616.58-
Jan 29, 202417.9917.9917.9917.9916.51-
Jan 26, 202417.8817.8817.8817.8816.41-
Jan 25, 202417.8617.8617.8617.8616.39-
Jan 24, 202417.7317.7317.7317.7316.27-

Related Tickers