Nasdaq - Delayed Quote USD

PGIM Jennison Growth R2 (PJFOX)

70.20
+0.49
+(0.70%)
At close: 8:01:07 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202570.2070.2070.2070.2070.20-
Jan 22, 202569.7169.7169.7169.7169.71-
Jan 21, 202568.6268.6268.6268.6268.62-
Jan 17, 202567.8967.8967.8967.8967.89-
Jan 16, 202567.0967.0967.0967.0967.09-
Jan 15, 202567.4667.4667.4667.4667.46-
Jan 14, 202565.8365.8365.8365.8365.83-
Jan 13, 202566.1866.1866.1866.1866.18-
Jan 10, 202566.5766.5766.5766.5766.57-
Jan 8, 202567.4967.4967.4967.4967.49-
Jan 7, 202567.4167.4167.4167.4167.41-
Jan 6, 202568.7068.7068.7068.7068.70-
Jan 3, 202567.9567.9567.9567.9567.95-
Jan 2, 202566.9166.9166.9166.9166.91-
Dec 31, 202466.8366.8366.8366.8366.83-
Dec 30, 202467.4567.4567.4567.4567.45-
Dec 27, 202468.2668.2668.2668.2668.26-
Dec 26, 202469.2569.2569.2569.2569.25-
Dec 24, 202469.3569.3569.3569.3569.35-
Dec 23, 202468.4268.4268.4268.4268.42-
Dec 20, 202467.7067.7067.7067.7067.70-
Dec 19, 202467.3167.3167.3167.3167.31-
Dec 18, 202467.3867.3867.3867.3867.38-
Dec 17, 202469.8369.8369.8369.8369.83-
Dec 16, 202470.1470.1470.1470.1470.14-
Dec 13, 202469.1969.1969.1969.1969.19-
Dec 12, 202468.9668.9668.9668.9668.96-
Dec 11, 202469.4869.4869.4869.4869.48-
Dec 10, 202468.3068.3068.3068.3068.30-
Dec 9, 202468.6568.6568.6568.6568.65-
Dec 6, 2024 0.00 Dividend
Dec 6, 202469.4469.4469.4469.4469.44-
Dec 6, 2024 7.33 Capital Gains
Dec 5, 202476.0476.0476.0476.0468.71-
Dec 4, 202476.2476.2476.2476.2468.89-
Dec 3, 202475.0075.0075.0075.0067.77-
Dec 2, 202474.5174.5174.5174.5167.33-
Nov 29, 202473.7873.7873.7873.7866.67-
Nov 27, 202473.2073.2073.2073.2066.14-
Nov 26, 202473.8273.8273.8273.8266.70-
Nov 25, 202473.1773.1773.1773.1766.12-
Nov 22, 202473.1273.1273.1273.1266.07-
Nov 21, 202472.8372.8372.8372.8365.81-
Nov 20, 202472.5472.5472.5472.5465.55-
Nov 19, 202472.5172.5172.5172.5165.52-
Nov 18, 202471.6271.6271.6271.6264.72-
Nov 15, 202471.4371.4371.4371.4364.54-
Nov 14, 202473.0573.0573.0573.0566.01-
Nov 13, 202473.5373.5373.5373.5366.44-
Nov 12, 202473.5173.5173.5173.5166.42-
Nov 11, 202473.4573.4573.4573.4566.37-
Nov 8, 202473.3673.3673.3673.3666.29-
Nov 7, 202473.2473.2473.2473.2466.18-
Nov 6, 202472.2372.2372.2372.2365.27-
Nov 5, 202470.5970.5970.5970.5963.78-
Nov 4, 202469.6169.6169.6169.6162.90-
Nov 1, 202469.8669.8669.8669.8663.12-
Oct 31, 202469.3369.3369.3369.3362.65-
Oct 30, 202471.2471.2471.2471.2464.37-
Oct 29, 202471.6171.6171.6171.6164.71-
Oct 28, 202470.8670.8670.8670.8664.03-
Oct 25, 202470.8770.8770.8770.8764.04-
Oct 24, 202470.5670.5670.5670.5663.76-
Oct 23, 202470.1470.1470.1470.1463.38-
Oct 22, 202471.2571.2571.2571.2564.38-
Oct 21, 202471.3671.3671.3671.3664.48-
Oct 18, 202471.1471.1471.1471.1464.28-
Oct 17, 202470.6170.6170.6170.6163.80-
Oct 16, 202470.4870.4870.4870.4863.69-
Oct 15, 202470.3570.3570.3570.3563.57-
Oct 14, 202471.3271.3271.3271.3264.44-
Oct 11, 202470.9770.9770.9770.9764.13-
Oct 10, 202470.6570.6570.6570.6563.84-
Oct 9, 202470.6270.6270.6270.6263.81-
Oct 8, 202470.0570.0570.0570.0563.30-
Oct 7, 202468.8768.8768.8768.8762.23-
Oct 4, 202469.6269.6269.6269.6262.91-
Oct 3, 202468.6568.6568.6568.6562.03-
Oct 2, 202468.6468.6468.6468.6462.02-
Oct 1, 202468.6068.6068.6068.6061.99-
Sep 30, 202469.4769.4769.4769.4762.77-
Sep 27, 202469.3169.3169.3169.3162.63-
Sep 26, 202469.8469.8469.8469.8463.11-
Sep 25, 202469.8669.8669.8669.8663.12-
Sep 24, 202469.7569.7569.7569.7563.03-
Sep 23, 202469.4169.4169.4169.4162.72-
Sep 20, 202469.2969.2969.2969.2962.61-
Sep 19, 202469.4869.4869.4869.4862.78-
Sep 18, 202467.8767.8767.8767.8761.33-
Sep 17, 202468.1268.1268.1268.1261.55-
Sep 16, 202468.1668.1668.1668.1661.59-
Sep 13, 202468.3468.3468.3468.3461.75-
Sep 12, 202468.0968.0968.0968.0961.53-
Sep 11, 202467.2267.2267.2267.2260.74-
Sep 10, 202465.7365.7365.7365.7359.39-
Sep 9, 202465.2865.2865.2865.2858.99-
Sep 6, 202464.3864.3864.3864.3858.17-
Sep 5, 202466.1366.1366.1366.1359.75-
Sep 4, 202466.1366.1366.1366.1359.75-
Sep 3, 202466.3166.3166.3166.3159.92-
Aug 30, 202468.4468.4468.4468.4461.84-
Aug 29, 202467.4367.4367.4367.4360.93-
Aug 28, 202467.4467.4467.4467.4460.94-
Aug 27, 202468.1868.1868.1868.1861.61-
Aug 26, 202467.9867.9867.9867.9861.43-
Aug 23, 202468.5668.5668.5668.5661.95-
Aug 22, 202467.8767.8767.8767.8761.33-
Aug 21, 202468.9468.9468.9468.9462.29-
Aug 20, 202468.5768.5768.5768.5761.96-
Aug 19, 202468.6368.6368.6368.6362.01-
Aug 16, 202467.7467.7467.7467.7461.21-
Aug 15, 202467.7367.7367.7367.7361.20-
Aug 14, 202466.1766.1766.1766.1759.79-
Aug 13, 202465.8565.8565.8565.8559.50-
Aug 12, 202464.4464.4464.4464.4458.23-
Aug 9, 202464.3764.3764.3764.3758.16-
Aug 8, 202463.6863.6863.6863.6857.54-
Aug 7, 202461.6161.6161.6161.6155.67-
Aug 6, 202462.5262.5262.5262.5256.49-
Aug 5, 202461.5061.5061.5061.5055.57-
Aug 2, 202463.4563.4563.4563.4557.33-
Aug 1, 202465.0865.0865.0865.0858.81-
Jul 31, 202466.3266.3266.3266.3259.93-
Jul 30, 202464.4164.4164.4164.4158.20-
Jul 29, 202465.2465.2465.2465.2458.95-
Jul 26, 202465.2165.2165.2165.2158.92-
Jul 25, 202464.6764.6764.6764.6758.44-
Jul 24, 202465.2765.2765.2765.2758.98-
Jul 23, 202467.9967.9967.9967.9961.44-
Jul 22, 202467.9267.9267.9267.9261.37-
Jul 19, 202466.9166.9166.9166.9160.46-
Jul 18, 202467.3367.3367.3367.3360.84-
Jul 17, 202467.9567.9567.9567.9561.40-
Jul 16, 202470.2770.2770.2770.2763.50-
Jul 15, 202470.3870.3870.3870.3863.59-
Jul 12, 202470.3170.3170.3170.3163.53-
Jul 11, 202470.0170.0170.0170.0163.26-
Jul 10, 202471.5071.5071.5071.5064.61-
Jul 9, 202470.9570.9570.9570.9564.11-
Jul 8, 202470.9470.9470.9470.9464.10-
Jul 5, 202470.9170.9170.9170.9164.07-
Jul 3, 202470.1070.1070.1070.1063.34-
Jul 2, 202469.5969.5969.5969.5962.88-
Jul 1, 202469.0869.0869.0869.0862.42-
Jun 28, 202468.5568.5568.5568.5561.94-
Jun 27, 202469.1069.1069.1069.1062.44-
Jun 26, 202468.9468.9468.9468.9462.29-
Jun 25, 202468.6268.6268.6268.6262.00-
Jun 24, 202467.7267.7267.7267.7261.19-
Jun 21, 202468.5168.5168.5168.5161.90-
Jun 20, 202468.7168.7168.7168.7162.09-
Jun 18, 202469.1069.1069.1069.1062.44-
Jun 17, 202469.0269.0269.0269.0262.37-
Jun 14, 202468.3668.3668.3668.3661.77-
Jun 13, 202468.0668.0668.0668.0661.50-
Jun 12, 202467.7167.7167.7167.7161.18-
Jun 11, 202466.8866.8866.8866.8860.43-
Jun 10, 202466.6066.6066.6066.6060.18-
Jun 7, 202466.3566.3566.3566.3559.95-
Jun 6, 202466.4266.4266.4266.4260.02-
Jun 5, 202466.2866.2866.2866.2859.89-
Jun 4, 202464.8764.8764.8764.8758.62-
Jun 3, 202464.6464.6464.6464.6458.41-
May 31, 202464.3364.3364.3364.3358.13-
May 30, 202464.4964.4964.4964.4958.27-
May 29, 202465.5765.5765.5765.5759.25-
May 28, 202465.9265.9265.9265.9259.56-
May 24, 202465.5265.5265.5265.5259.20-
May 23, 202464.8764.8764.8764.8758.62-
May 22, 202465.0665.0665.0665.0658.79-
May 21, 202465.2365.2365.2365.2358.94-
May 20, 202465.1465.1465.1465.1458.86-
May 17, 202464.7764.7764.7764.7758.53-
May 16, 202464.7364.7364.7364.7358.49-
May 15, 202465.0165.0165.0165.0158.74-
May 14, 202463.9063.9063.9063.9057.74-
May 13, 202463.5763.5763.5763.5757.44-
May 10, 202463.5963.5963.5963.5957.46-
May 9, 202463.5663.5663.5663.5657.43-
May 8, 202463.5063.5063.5063.5057.38-
May 7, 202463.5563.5563.5563.5557.42-
May 6, 202463.6863.6863.6863.6857.54-
May 3, 202462.5862.5862.5862.5856.55-
May 2, 202461.5661.5661.5661.5655.63-
May 1, 202460.9260.9260.9260.9255.05-
Apr 30, 202461.2661.2661.2661.2655.35-
Apr 29, 202462.2562.2562.2562.2556.25-
Apr 26, 202462.2562.2562.2562.2556.25-
Apr 25, 202461.0361.0361.0361.0355.15-
Apr 24, 202461.4761.4761.4761.4755.54-
Apr 23, 202461.7461.7461.7461.7455.79-
Apr 22, 202460.5660.5660.5660.5654.72-
Apr 19, 202459.8759.8759.8759.8754.10-
Apr 18, 202461.5461.5461.5461.5455.61-
Apr 17, 202461.8461.8461.8461.8455.88-
Apr 16, 202462.5662.5662.5662.5656.53-
Apr 15, 202463.5763.5763.5763.5757.44-
Apr 12, 202464.6864.6864.6864.6858.44-
Apr 11, 202464.6864.6864.6864.6858.44-
Apr 10, 202463.7063.7063.7063.7057.56-
Apr 9, 202464.0964.0964.0964.0957.91-
Apr 8, 202464.2264.2264.2264.2258.03-
Apr 5, 202464.3264.3264.3264.3258.12-
Apr 4, 202463.2363.2363.2363.2357.13-
Apr 3, 202464.3264.3264.3264.3258.12-
Apr 2, 202464.1464.1464.1464.1457.96-
Apr 1, 202464.6764.6764.6764.6758.44-
Mar 28, 202464.6464.6464.6464.6458.41-
Mar 27, 202464.7264.7264.7264.7258.48-
Mar 26, 202464.7864.7864.7864.7858.53-
Mar 25, 202465.0465.0465.0465.0458.77-
Mar 22, 202465.2665.2665.2665.2658.97-
Mar 21, 202465.3265.3265.3265.3259.02-
Mar 20, 202465.0165.0165.0165.0158.74-
Mar 19, 202464.3064.3064.3064.3058.10-
Mar 18, 202464.0364.0364.0364.0357.86-
Mar 15, 202463.5463.5463.5463.5457.41-
Mar 14, 202464.4764.4764.4764.4758.25-
Mar 13, 202464.6364.6364.6364.6358.40-
Mar 12, 202464.9664.9664.9664.9658.70-
Mar 11, 202463.7363.7363.7363.7357.59-
Mar 8, 202464.3864.3864.3864.3858.17-
Mar 7, 202465.4765.4765.4765.4759.16-
Mar 6, 202464.3764.3764.3764.3758.16-
Mar 5, 202463.9263.9263.9263.9257.76-
Mar 4, 202465.1165.1165.1165.1158.83-
Mar 1, 202465.2465.2465.2465.2458.95-
Feb 29, 202464.2064.2064.2064.2058.01-
Feb 28, 202463.7363.7363.7363.7357.59-
Feb 27, 202463.9863.9863.9863.9857.81-
Feb 26, 202463.9263.9263.9263.9257.76-
Feb 23, 202463.8663.8663.8663.8657.70-
Feb 22, 202464.0964.0964.0964.0957.91-
Feb 21, 202461.6461.6461.6461.6455.70-
Feb 20, 202462.0162.0162.0162.0156.03-
Feb 16, 202463.0063.0063.0063.0056.93-
Feb 15, 202463.3763.3763.3763.3757.26-
Feb 14, 202463.2663.2663.2663.2657.16-
Feb 13, 202462.1162.1162.1162.1156.12-
Feb 12, 202463.0263.0263.0263.0256.94-
Feb 9, 202463.4263.4263.4263.4257.31-
Feb 8, 202462.6962.6962.6962.6956.65-
Feb 7, 202462.4662.4662.4662.4656.44-
Feb 6, 202461.4761.4761.4761.4755.54-
Feb 5, 202461.7161.7161.7161.7155.76-
Feb 2, 202461.6461.6461.6461.6455.70-
Feb 1, 202460.1560.1560.1560.1554.35-
Jan 31, 202459.2459.2459.2459.2453.53-
Jan 30, 202460.3660.3660.3660.3654.54-
Jan 29, 202460.6660.6660.6660.6654.81-
Jan 26, 202459.8459.8459.8459.8454.07-
Jan 25, 202459.7459.7459.7459.7453.98-
Jan 24, 202459.7259.7259.7259.7253.96-

Related Tickers