Nasdaq - Delayed Quote USD
PGIM Jennison Growth R2 (PJFOX)
70.20
+0.49
+(0.70%)
At close: 8:01:07 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Jan 22, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | - |
Jan 21, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
Jan 17, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
Jan 16, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
Jan 15, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
Jan 14, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
Jan 13, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
Jan 10, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
Jan 8, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
Jan 7, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
Jan 6, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
Jan 3, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
Jan 2, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
Dec 31, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
Dec 30, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
Dec 27, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
Dec 26, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
Dec 24, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
Dec 23, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
Dec 20, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
Dec 19, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
Dec 18, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
Dec 17, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | - |
Dec 16, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
Dec 13, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
Dec 12, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
Dec 11, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | - |
Dec 10, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
Dec 9, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
Dec 6, 2024 | 0.00 Dividend | |||||
Dec 6, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | - |
Dec 6, 2024 | 7.33 Capital Gains | |||||
Dec 5, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 68.71 | - |
Dec 4, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 68.89 | - |
Dec 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 67.77 | - |
Dec 2, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 67.33 | - |
Nov 29, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 66.67 | - |
Nov 27, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 66.14 | - |
Nov 26, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 66.70 | - |
Nov 25, 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 66.12 | - |
Nov 22, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 66.07 | - |
Nov 21, 2024 | 72.83 | 72.83 | 72.83 | 72.83 | 65.81 | - |
Nov 20, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 65.55 | - |
Nov 19, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 65.52 | - |
Nov 18, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 64.72 | - |
Nov 15, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 64.54 | - |
Nov 14, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 66.01 | - |
Nov 13, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 66.44 | - |
Nov 12, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 66.42 | - |
Nov 11, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 66.37 | - |
Nov 8, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 66.29 | - |
Nov 7, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 66.18 | - |
Nov 6, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 65.27 | - |
Nov 5, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 63.78 | - |
Nov 4, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 62.90 | - |
Nov 1, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 63.12 | - |
Oct 31, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 62.65 | - |
Oct 30, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 64.37 | - |
Oct 29, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 64.71 | - |
Oct 28, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 64.03 | - |
Oct 25, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 64.04 | - |
Oct 24, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 63.76 | - |
Oct 23, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 63.38 | - |
Oct 22, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 64.38 | - |
Oct 21, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 64.48 | - |
Oct 18, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 64.28 | - |
Oct 17, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 63.80 | - |
Oct 16, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 63.69 | - |
Oct 15, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 63.57 | - |
Oct 14, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 64.44 | - |
Oct 11, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 64.13 | - |
Oct 10, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 63.84 | - |
Oct 9, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 63.81 | - |
Oct 8, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 63.30 | - |
Oct 7, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 62.23 | - |
Oct 4, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 62.91 | - |
Oct 3, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 62.03 | - |
Oct 2, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 62.02 | - |
Oct 1, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 61.99 | - |
Sep 30, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 62.77 | - |
Sep 27, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 62.63 | - |
Sep 26, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 63.11 | - |
Sep 25, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 63.12 | - |
Sep 24, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 63.03 | - |
Sep 23, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 62.72 | - |
Sep 20, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 62.61 | - |
Sep 19, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 62.78 | - |
Sep 18, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 61.33 | - |
Sep 17, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 61.55 | - |
Sep 16, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 61.59 | - |
Sep 13, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 61.75 | - |
Sep 12, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 61.53 | - |
Sep 11, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 60.74 | - |
Sep 10, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 59.39 | - |
Sep 9, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 58.99 | - |
Sep 6, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 58.17 | - |
Sep 5, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 59.75 | - |
Sep 4, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 59.75 | - |
Sep 3, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 59.92 | - |
Aug 30, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 61.84 | - |
Aug 29, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 60.93 | - |
Aug 28, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 60.94 | - |
Aug 27, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 61.61 | - |
Aug 26, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 61.43 | - |
Aug 23, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 61.95 | - |
Aug 22, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 61.33 | - |
Aug 21, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 62.29 | - |
Aug 20, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 61.96 | - |
Aug 19, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 62.01 | - |
Aug 16, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 61.21 | - |
Aug 15, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 61.20 | - |
Aug 14, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 59.79 | - |
Aug 13, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 59.50 | - |
Aug 12, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 58.23 | - |
Aug 9, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 58.16 | - |
Aug 8, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 57.54 | - |
Aug 7, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 55.67 | - |
Aug 6, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 56.49 | - |
Aug 5, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 55.57 | - |
Aug 2, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 57.33 | - |
Aug 1, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 58.81 | - |
Jul 31, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 59.93 | - |
Jul 30, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 58.20 | - |
Jul 29, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 58.95 | - |
Jul 26, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 58.92 | - |
Jul 25, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 58.44 | - |
Jul 24, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 58.98 | - |
Jul 23, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 61.44 | - |
Jul 22, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 61.37 | - |
Jul 19, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 60.46 | - |
Jul 18, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 60.84 | - |
Jul 17, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 61.40 | - |
Jul 16, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 63.50 | - |
Jul 15, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 63.59 | - |
Jul 12, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 63.53 | - |
Jul 11, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 63.26 | - |
Jul 10, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 64.61 | - |
Jul 9, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 64.11 | - |
Jul 8, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 64.10 | - |
Jul 5, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 64.07 | - |
Jul 3, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 63.34 | - |
Jul 2, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 62.88 | - |
Jul 1, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 62.42 | - |
Jun 28, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 61.94 | - |
Jun 27, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 62.44 | - |
Jun 26, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 62.29 | - |
Jun 25, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 62.00 | - |
Jun 24, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 61.19 | - |
Jun 21, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 61.90 | - |
Jun 20, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 62.09 | - |
Jun 18, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 62.44 | - |
Jun 17, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 62.37 | - |
Jun 14, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 61.77 | - |
Jun 13, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 61.50 | - |
Jun 12, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 61.18 | - |
Jun 11, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 60.43 | - |
Jun 10, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 60.18 | - |
Jun 7, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 59.95 | - |
Jun 6, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 60.02 | - |
Jun 5, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 59.89 | - |
Jun 4, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 58.62 | - |
Jun 3, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 58.41 | - |
May 31, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 58.13 | - |
May 30, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 58.27 | - |
May 29, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 59.25 | - |
May 28, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 59.56 | - |
May 24, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 59.20 | - |
May 23, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 58.62 | - |
May 22, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 58.79 | - |
May 21, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 58.94 | - |
May 20, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 58.86 | - |
May 17, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 58.53 | - |
May 16, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 58.49 | - |
May 15, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 58.74 | - |
May 14, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 57.74 | - |
May 13, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 57.44 | - |
May 10, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 57.46 | - |
May 9, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 57.43 | - |
May 8, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 57.38 | - |
May 7, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 57.42 | - |
May 6, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 57.54 | - |
May 3, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 56.55 | - |
May 2, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 55.63 | - |
May 1, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 55.05 | - |
Apr 30, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 55.35 | - |
Apr 29, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 56.25 | - |
Apr 26, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 56.25 | - |
Apr 25, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 55.15 | - |
Apr 24, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 55.54 | - |
Apr 23, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 55.79 | - |
Apr 22, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 54.72 | - |
Apr 19, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 54.10 | - |
Apr 18, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 55.61 | - |
Apr 17, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 55.88 | - |
Apr 16, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 56.53 | - |
Apr 15, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 57.44 | - |
Apr 12, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 58.44 | - |
Apr 11, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 58.44 | - |
Apr 10, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 57.56 | - |
Apr 9, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 57.91 | - |
Apr 8, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 58.03 | - |
Apr 5, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 58.12 | - |
Apr 4, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 57.13 | - |
Apr 3, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 58.12 | - |
Apr 2, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 57.96 | - |
Apr 1, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 58.44 | - |
Mar 28, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 58.41 | - |
Mar 27, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 58.48 | - |
Mar 26, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 58.53 | - |
Mar 25, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 58.77 | - |
Mar 22, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 58.97 | - |
Mar 21, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 59.02 | - |
Mar 20, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 58.74 | - |
Mar 19, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 58.10 | - |
Mar 18, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 57.86 | - |
Mar 15, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 57.41 | - |
Mar 14, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 58.25 | - |
Mar 13, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 58.40 | - |
Mar 12, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 58.70 | - |
Mar 11, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 57.59 | - |
Mar 8, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 58.17 | - |
Mar 7, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 59.16 | - |
Mar 6, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 58.16 | - |
Mar 5, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 57.76 | - |
Mar 4, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 58.83 | - |
Mar 1, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 58.95 | - |
Feb 29, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 58.01 | - |
Feb 28, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 57.59 | - |
Feb 27, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 57.81 | - |
Feb 26, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 57.76 | - |
Feb 23, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 57.70 | - |
Feb 22, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 57.91 | - |
Feb 21, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 55.70 | - |
Feb 20, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 56.03 | - |
Feb 16, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 56.93 | - |
Feb 15, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 57.26 | - |
Feb 14, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 57.16 | - |
Feb 13, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 56.12 | - |
Feb 12, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 56.94 | - |
Feb 9, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 57.31 | - |
Feb 8, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 56.65 | - |
Feb 7, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 56.44 | - |
Feb 6, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 55.54 | - |
Feb 5, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 55.76 | - |
Feb 2, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 55.70 | - |
Feb 1, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 54.35 | - |
Jan 31, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 53.53 | - |
Jan 30, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 54.54 | - |
Jan 29, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 54.81 | - |
Jan 26, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 54.07 | - |
Jan 25, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 53.98 | - |
Jan 24, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 53.96 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
MFOCX Marsico Focus
31.00
+1.77%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%