Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PICC Property and Casualty Company Limited (PJC.F)

Compare
1.5100
+0.0200
+(1.34%)
As of 8:12:52 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.51001.51001.51001.51001.51005,001
Apr 10, 20251.55001.55001.49001.49001.4900-
Apr 9, 20251.53001.63001.53001.63001.6300-
Apr 8, 20251.53001.53001.46001.50001.50005,001
Apr 7, 20251.51001.51001.45001.45001.4500-
Apr 4, 20251.65001.65001.65001.65001.6500-
Apr 3, 20251.75001.75001.65001.65001.6500-
Apr 2, 20251.75001.75001.69001.69001.6900-
Apr 1, 20251.72001.72001.70001.72001.720017,670
Mar 31, 20251.64001.66001.64001.66001.6600-
Mar 28, 20251.68001.68001.66001.66001.6600-
Mar 27, 20251.67001.68001.67001.68001.6800-
Mar 26, 20251.67001.68001.67001.68001.6800-
Mar 25, 20251.71001.71001.71001.71001.7100-
Mar 24, 20251.70001.70001.70001.70001.7000-
Mar 21, 20251.70001.71001.70001.71001.7100-
Mar 20, 20251.69001.76001.69001.76001.7600-
Mar 19, 20251.71001.71001.70001.70001.7000-
Mar 18, 20251.66001.73001.66001.73001.7300-
Mar 17, 20251.62001.62001.62001.62001.6200-
Mar 14, 20251.59001.59001.58001.58001.5800-
Mar 13, 20251.54001.54001.52001.52001.5200-
Mar 12, 20251.53001.53001.50001.50001.5000-
Mar 11, 20251.52001.52001.49001.49001.4900-
Mar 10, 20251.52001.52001.50001.50001.5000-
Mar 7, 20251.54001.54001.52001.52001.5200-
Mar 6, 20251.51001.52001.51001.52001.5200-
Mar 5, 20251.58001.60001.54001.56001.560028
Mar 4, 20251.59001.59001.55001.55001.5500-
Mar 3, 20251.56001.56001.53001.53001.5300-
Feb 28, 20251.58001.58001.58001.58001.5800-
Feb 27, 20251.58001.59001.58001.59001.5900-
Feb 26, 20251.61001.61001.61001.61001.6100-
Feb 25, 20251.60001.60001.60001.60001.6000-
Feb 24, 20251.62001.62001.59001.60001.6000-
Feb 21, 20251.59001.59001.59001.59001.5900-
Feb 20, 20251.59001.60001.59001.60001.6000-
Feb 19, 20251.59001.61001.59001.61001.6100-
Feb 18, 20251.59001.67001.59001.60001.6000300
Feb 17, 20251.59001.60001.59001.60001.6000-
Feb 14, 20251.59001.60001.59001.60001.6000-
Feb 13, 20251.58001.60001.58001.60001.6000-
Feb 12, 20251.59001.59001.59001.59001.5900-
Feb 11, 20251.55001.59001.55001.59001.5900-
Feb 10, 20251.54001.54001.54001.54001.5400-
Feb 7, 20251.56001.56001.56001.56001.5600-
Feb 6, 20251.57001.57001.57001.57001.5700-
Feb 5, 20251.56001.59001.56001.59001.5900-
Feb 4, 20251.57001.62001.57001.58001.580070
Feb 3, 20251.55001.59001.54001.54001.540066
Jan 31, 20251.51001.51001.51001.51001.5100-
Jan 30, 20251.51001.51001.51001.51001.5100-
Jan 29, 20251.51001.51001.51001.51001.5100-
Jan 28, 20251.51001.51001.51001.51001.5100-
Jan 27, 20251.52001.52001.52001.52001.5200-
Jan 24, 20251.50001.50001.50001.50001.5000-
Jan 23, 20251.49001.52001.49001.52001.5200-
Jan 22, 20251.45001.46001.45001.46001.4600-
Jan 21, 20251.47001.50001.47001.50001.5000-
Jan 20, 20251.45001.45001.45001.45001.4500-
Jan 17, 20251.42001.45001.42001.45001.4500-
Jan 16, 20251.45001.46001.45001.46001.4600-
Jan 15, 20251.43001.48001.43001.48001.4800-
Jan 14, 20251.45001.49001.45001.49001.4900-
Jan 13, 20251.43001.43001.43001.43001.4300-
Jan 10, 20251.42001.42001.42001.42001.4200-
Jan 9, 20251.50001.50001.40001.40001.40001,993
Jan 8, 20251.41001.42001.41001.42001.4200-
Jan 7, 20251.40001.42001.40001.42001.4200-
Jan 6, 20251.52001.52001.52001.52001.5200173
Jan 3, 20251.41001.41001.41001.41001.4100-
Jan 2, 20251.51001.51001.42001.42001.42001,615
Dec 30, 20241.46001.46001.46001.46001.4600-
Dec 27, 20241.46001.46001.46001.46001.4600-
Dec 23, 20241.43001.44001.43001.44001.440040
Dec 20, 20241.44001.47001.44001.47001.4700-
Dec 19, 20241.43001.44001.43001.44001.4400-
Dec 18, 20241.43001.43001.42001.42001.4200-
Dec 17, 20241.42001.45001.42001.45001.4500-
Dec 16, 20241.40001.40001.40001.40001.4000-
Dec 13, 20241.41001.41001.41001.41001.4100-
Dec 12, 20241.41001.42001.41001.42001.4200-
Dec 11, 20241.43001.44001.43001.44001.4400-
Dec 10, 20241.44001.44001.44001.44001.4400-
Dec 9, 20241.48001.48001.47001.47001.4700-
Dec 6, 20241.45001.45001.45001.45001.4500-
Dec 5, 20241.42001.45001.42001.45001.4500-
Dec 4, 20241.45001.46001.45001.46001.46003,796
Dec 3, 20241.44001.46001.43001.43001.43002,022
Dec 2, 20241.40001.40001.40001.40001.4000-
Nov 29, 20241.39001.39001.39001.39001.3900-
Nov 28, 20241.39001.41001.39001.41001.4100-
Nov 27, 20241.40001.43001.40001.43001.4300-
Nov 26, 20241.40001.42001.40001.42001.4200-
Nov 25, 20241.45001.45001.45001.45001.4500-
Nov 22, 20241.41001.44001.41001.44001.4400-
Nov 21, 20241.43001.48001.43001.48001.4800-
Nov 20, 20241.43001.44001.43001.44001.4400-
Nov 19, 20241.43001.43001.43001.43001.4300-
Nov 18, 20241.44001.44001.44001.44001.4400-
Nov 15, 20241.43001.44001.43001.44001.4400-
Nov 14, 20241.46001.47001.42001.42001.4200172
Nov 13, 20241.46001.46001.46001.46001.4600-
Nov 12, 20241.43001.43001.43001.43001.4300-
Nov 11, 20241.45001.45001.45001.45001.4500-
Nov 8, 20241.46001.47001.46001.47001.4700-
Nov 7, 20241.44001.45001.44001.45001.4500-
Nov 6, 20241.42001.46001.42001.46001.4600497
Nov 5, 20241.41001.41001.41001.41001.4100-
Nov 4, 20241.38001.38001.38001.38001.3800-
Nov 1, 20241.37001.39001.37001.39001.3900-
Oct 31, 2024 0.0258 Dividend
Oct 31, 20241.34001.36001.34001.36001.3600-
Oct 30, 20241.38001.39001.38001.39001.1631-
Oct 29, 20241.39001.40001.39001.40001.1714-
Oct 28, 20241.42001.42001.42001.42001.1882-
Oct 25, 20241.44001.44001.44001.44001.2049-
Oct 24, 20241.48001.48001.47001.47001.2300-
Oct 23, 20241.44001.45001.44001.45001.2133-
Oct 22, 20241.40001.41001.40001.41001.1798-
Oct 21, 20241.40001.40001.40001.40001.1714-
Oct 18, 20241.40001.40001.40001.40001.1714-
Oct 17, 20241.31001.34001.31001.34001.1212-
Oct 16, 20241.35001.36001.35001.36001.1380-
Oct 15, 20241.33001.34001.33001.34001.1212-
Oct 14, 20241.34001.37001.34001.37001.1463-
Oct 11, 20241.35001.35001.35001.35001.1296-
Oct 10, 20241.35001.37001.35001.37001.1463-
Oct 9, 20241.32001.33001.32001.33001.1128-
Oct 8, 20241.43001.43001.40001.40001.1714-
Oct 7, 20241.60001.60001.60001.60001.3388-
Oct 4, 20241.47001.47001.47001.47001.2300-
Oct 3, 20241.43001.44001.43001.44001.2049-
Oct 2, 20241.39001.43001.37001.37001.14633,812
Oct 1, 20241.27001.27001.27001.27001.0626-
Sep 30, 20241.28001.28001.28001.28001.0710-
Sep 27, 20241.24001.25001.24001.25001.0459-
Sep 26, 20241.26001.27001.26001.27001.0626-
Sep 25, 20241.24001.27001.24001.27001.0626-
Sep 24, 20241.23001.24001.23001.24001.0375-
Sep 23, 20241.19001.24001.19001.24001.037535
Sep 20, 20241.13001.17001.13001.17000.9790-
Sep 19, 20241.13001.21001.13001.21001.01242,700
Sep 18, 20241.11001.11001.11001.11000.9288-
Sep 17, 20241.12001.12001.12001.12000.9371-
Sep 16, 20241.13001.14001.13001.14000.9539-
Sep 13, 20241.12001.13001.12001.13000.9455-
Sep 12, 20241.14001.14001.14001.14000.9539-
Sep 11, 20241.15001.16001.15001.16000.9706-
Sep 10, 20241.17001.17001.17001.17000.9790-
Sep 9, 20241.16001.20001.16001.20001.004181
Sep 6, 20241.18001.19001.18001.19000.9957-
Sep 5, 20241.19001.21001.19001.19000.99572,347
Sep 4, 20241.16001.19001.15001.15000.962228
Sep 3, 20241.16001.16001.15001.15000.9622-
Sep 2, 20241.17001.17001.17001.17000.9790-
Aug 30, 20241.14001.14001.14001.14000.9539-
Aug 29, 20241.14001.16001.14001.16000.9706-
Aug 28, 20241.12001.12001.12001.12000.9371-
Aug 27, 20241.12001.14001.12001.14000.9539-
Aug 26, 20241.13001.13001.13001.13000.9455-
Aug 23, 20241.12001.12001.11001.11000.9288-
Aug 22, 20241.10001.11001.10001.11000.9288-
Aug 21, 20241.09001.11001.09001.11000.9288-
Aug 20, 20241.22001.22001.13001.13000.9455800
Aug 19, 20241.13001.13001.13001.13000.9455-
Aug 16, 20241.15001.16001.15001.16000.9706-
Aug 15, 20241.14001.14001.14001.14000.9539-
Aug 14, 20241.14001.16001.14001.16000.9706-
Aug 13, 20241.15001.15001.15001.15000.9622-
Aug 12, 20241.13001.13001.13001.13000.9455-
Aug 9, 20241.12001.13001.12001.13000.9455-
Aug 8, 20241.11001.11001.11001.11000.9288-
Aug 7, 20241.10001.18001.10001.11000.9288200
Aug 6, 20241.11001.16001.11001.12000.93713
Aug 5, 20241.14001.14001.14001.14000.9539-
Aug 2, 20241.16001.16001.16001.16000.9706-
Aug 1, 20241.17001.23001.17001.17000.9790500
Jul 31, 20241.17001.18001.17001.18000.9873-
Jul 30, 20241.14001.15001.14001.15000.9622-
Jul 29, 20241.15001.16001.15001.16000.9706-
Jul 26, 20241.12001.12001.12001.12000.9371-
Jul 25, 20241.10001.11001.10001.11000.9288-
Jul 24, 20241.12001.12001.12001.12000.9371-
Jul 23, 20241.11001.11001.11001.11000.9288-
Jul 22, 20241.09001.09001.09001.09000.9120-
Jul 19, 20241.08001.08001.08001.08000.9037-
Jul 18, 20241.08001.09001.08001.09000.9120-
Jul 17, 20241.05001.06001.05001.06000.8869-
Jul 16, 20241.06001.10001.06001.10000.9204-
Jul 15, 20241.05001.05001.05001.05000.8786-
Jul 12, 20241.06001.07001.06001.07000.8953-
Jul 11, 20241.04001.04001.04001.04000.8702-
Jul 10, 20241.03001.05001.03001.05000.8786-
Jul 9, 20241.04001.04001.04001.04000.8702-
Jul 8, 20241.04001.04001.04001.04000.8702-
Jul 5, 2024 0.0609 Dividend
Jul 5, 20241.04001.04001.04001.04000.8702-
Jul 4, 20241.12001.13001.12001.13000.4971-
Jul 3, 20241.13001.13001.13001.13000.4971-
Jul 2, 20241.12001.12001.12001.12000.4927-
Jul 1, 20241.11001.11001.11001.11000.4883-
Jun 28, 20241.12001.12001.12001.12000.4927-
Jun 27, 20241.12001.13001.12001.13000.4971-
Jun 26, 20241.15001.15001.15001.15000.5059-
Jun 25, 20241.15001.17001.15001.17000.5147-
Jun 24, 20241.15001.17001.15001.17000.5147-
Jun 21, 20241.16001.16001.16001.16000.5103-
Jun 20, 20241.15001.17001.15001.17000.5147-
Jun 19, 20241.16001.16001.15001.15000.5059-
Jun 18, 20241.14001.17001.14001.17000.5147-
Jun 17, 20241.14001.14001.14001.14000.5015-
Jun 14, 20241.13001.13001.13001.13000.4971-
Jun 13, 20241.11001.13001.11001.13000.4971-
Jun 12, 20241.13001.13001.12001.12000.4927-
Jun 11, 20241.14001.14001.14001.14000.5015-
Jun 10, 20241.15001.15001.15001.15000.5059-
Jun 7, 20241.15001.16001.15001.16000.5103-
Jun 6, 20241.13001.14001.13001.14000.5015-
Jun 5, 20241.14001.15001.14001.15000.5059-
Jun 4, 20241.14001.16001.14001.16000.5103-
Jun 3, 20241.15001.15001.15001.15000.5059-
May 31, 20241.17001.17001.17001.17000.5147-
May 30, 20241.17001.17001.17001.17000.5147-
May 29, 20241.17001.18001.17001.18000.5191-
May 28, 20241.19001.19001.18001.18000.5191-
May 27, 20241.20001.20001.20001.20000.5279-
May 24, 20241.17001.17001.17001.17000.5147-
May 23, 20241.17001.17001.16001.16000.5103-
May 22, 20241.16001.18001.16001.18000.5191-
May 21, 20241.20001.20001.20001.20000.5279-
May 20, 20241.21001.21001.21001.21000.5323-
May 17, 20241.19001.19001.19001.19000.5235-
May 16, 20241.17001.19001.17001.19000.5235-
May 15, 20241.19001.19001.19001.19000.5235-
May 14, 20241.19001.19001.19001.19000.5235-
May 13, 20241.17001.17001.17001.17000.5147-
May 10, 20241.18001.18001.18001.18000.5191-
May 9, 20241.13001.13001.13001.13000.4971-
May 8, 20241.11001.12001.11001.12000.4927-
May 7, 20241.10001.10001.10001.10000.4839-
May 6, 20241.10001.10001.10001.10000.4839-
May 3, 20241.08001.09001.08001.09000.4795-
May 2, 20241.07001.07001.07001.07000.4707-
Apr 30, 20241.13001.13001.13001.13000.4971-
Apr 29, 20241.14001.15001.14001.15000.5059-
Apr 26, 20241.15001.17001.15001.17000.5147-
Apr 25, 20241.16001.17001.16001.17000.5147-
Apr 24, 20241.16001.16001.16001.16000.5103-
Apr 23, 20241.14001.14001.14001.14000.5015-
Apr 22, 20241.13001.13001.13001.13000.4971-
Apr 19, 20241.17001.20001.17001.20000.5279-
Apr 18, 20241.18001.18001.18001.18000.5191-
Apr 17, 20241.16001.16001.16001.16000.5103-
Apr 16, 20241.15001.17001.15001.17000.5147-
Apr 15, 20241.18001.18001.18001.18000.5191-
Apr 12, 20241.16001.16001.16001.16000.5103-
Apr 11, 20241.17001.18001.17001.18000.5191-