Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

PIVX USD (PIVX-USD)

0.12
+0.00
+(3.67%)
As of 7:19:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.1170960.1232140.1155290.1230430.1230431,601,065
Apr 17, 20250.1144330.1210570.1132800.1170600.1170601,811,174
Apr 16, 20250.1160540.1188560.1140330.1144170.1144172,016,993
Apr 15, 20250.1169960.1211700.1155250.1160710.1160711,770,202
Apr 14, 20250.1173310.1222480.1159760.1169970.1169971,852,232
Apr 13, 20250.1270210.1273600.1165780.1173300.1173301,616,514
Apr 12, 20250.1238050.1286680.1230240.1270210.1270211,526,598
Apr 11, 20250.1197710.1251860.1186130.1238450.1238451,707,219
Apr 10, 20250.1238210.1247150.1173250.1197720.1197721,734,454
Apr 9, 20250.1086460.1242720.1039930.1238200.1238201,900,194
Apr 8, 20250.1161640.1201780.1086400.1086460.1086461,900,939
Apr 7, 20250.1115450.1186750.1061760.1161970.1161971,860,363
Apr 6, 20250.1243600.1252500.1089940.1115320.1115321,583,313
Apr 5, 20250.1246530.1265500.1212080.1243600.1243601,462,499
Apr 4, 20250.1245510.1269450.1209830.1246630.1246631,564,195
Apr 3, 20250.1295410.1310570.1183880.1245510.1245511,901,313
Apr 2, 20250.1356670.1401010.1285680.1295410.1295411,822,952
Apr 1, 20250.1400940.1443440.1355640.1356670.1356671,829,951
Mar 31, 20250.1377760.1427450.1359690.1400950.1400951,825,236
Mar 30, 20250.1388260.1485490.1366810.1377920.1377922,019,665
Mar 29, 20250.1453000.1456380.1367000.1388260.1388261,638,227
Mar 28, 20250.1575670.1575960.1426900.1452990.1452991,836,006
Mar 27, 20250.1631500.1661820.1569980.1575960.1575961,903,581
Mar 26, 20250.1697370.1701490.1619680.1631630.1631631,829,265
Mar 25, 20250.1696980.1722600.1679350.1697390.1697391,827,808
Mar 24, 20250.1637710.1708190.1606240.1696860.1696861,913,275
Mar 23, 20250.1674100.1702120.1626820.1637700.1637701,846,536
Mar 22, 20250.1625930.1702890.1619440.1674100.1674102,040,589
Mar 21, 20250.1672190.1686300.1610020.1625960.1625962,099,587
Mar 20, 20250.1713990.1716500.1662360.1671330.1671332,133,710
Mar 19, 20250.1664440.1714370.1639650.1714000.1714002,081,257
Mar 18, 20250.1675500.1676980.1583800.1664100.1664102,063,228
Mar 17, 20250.1603190.1690090.1603190.1675500.1675502,146,330
Mar 16, 20250.1660010.1673620.1596680.1603530.1603531,970,332
Mar 15, 20250.1614450.1672730.1605410.1660160.1660161,900,061
Mar 14, 20250.1566510.1639810.1563850.1614320.1614321,975,961
Mar 13, 20250.1586160.1607240.1522960.1566510.1566512,240,105
Mar 12, 20250.1536360.1586180.1474320.1586160.1586162,121,728
Mar 11, 20250.1444530.1574640.1371700.1537090.1537092,131,421
Mar 10, 20250.1511770.1589480.1428080.1444840.1444841,967,822
Mar 9, 20250.1641460.1646550.1495940.1511730.1511731,957,693
Mar 8, 20250.1666900.1682240.1606300.1641470.1641471,859,873
Mar 7, 20250.1634870.1723570.1558210.1666900.1666902,405,763
Mar 6, 20250.1669030.1711600.1630150.1634870.1634872,036,768
Mar 5, 20250.1628530.1676510.1579280.1669040.1669041,980,754
Mar 4, 20250.1708140.1708660.1559440.1628540.1628542,284,023
Mar 3, 20250.1950040.1953390.1680050.1709050.1709052,603,971
Mar 2, 20250.1782120.1951000.1760090.1949020.1949022,492,050
Mar 1, 20250.1818610.1820940.1739350.1782120.1782122,075,630
Feb 28, 20250.1792720.1834190.1672990.1818790.1818792,221,790
Feb 27, 20250.1781030.1830730.1741950.1792600.1792601,895,347
Feb 26, 20250.1768840.1806160.1692050.1781040.1781042,152,729
Feb 25, 20250.1722110.1782210.1616890.1769000.1769002,287,445
Feb 24, 20250.1956580.1969010.1716750.1722630.1722632,304,190
Feb 23, 20250.1993300.2000890.1925230.1956340.1956342,101,263
Feb 22, 20250.1895190.2006280.1870050.1993300.1993302,249,482
Feb 21, 20250.1972550.2038660.1871960.1895240.1895242,300,033
Feb 20, 20250.1895320.1999300.1883760.1973550.1973552,911,071
Feb 19, 20250.1871640.1934570.1853820.1895300.1895302,178,096
Feb 18, 20250.1951210.1959900.1829910.1871250.1871252,264,353
Feb 17, 20250.1983140.2048660.1919630.1951440.1951442,058,543
Feb 16, 20250.1993930.2052340.1965440.1983390.1983392,048,294
Feb 15, 20250.2018090.2034900.1972580.1994280.1994281,845,772
Feb 14, 20250.1978130.2052360.1966500.2018090.2018092,025,508
Feb 13, 20250.2042140.2070610.1934820.1978150.1978151,965,562
Feb 12, 20250.1889110.2052360.1848110.2043280.2043281,947,260
Feb 11, 20250.1940180.1972010.1853040.1890130.1890132,112,353
Feb 10, 20250.1826800.1961540.1765950.1941030.1941032,477,392
Feb 9, 20250.1832220.1921150.1744300.1825780.1825782,227,414
Feb 8, 20250.1647760.1844820.1634270.1831310.1831312,370,648
Feb 7, 20250.1778500.1939060.1602170.1648190.1648195,461,611
Feb 6, 20250.1894460.1929740.1777240.1778500.1778502,023,793
Feb 5, 20250.1933870.1957610.1871430.1894860.1894861,900,231
Feb 4, 20250.1968260.1981500.1800200.1934590.1934592,193,164
Feb 3, 20250.1844260.2005960.1512700.1968660.1968662,873,070
Feb 2, 20250.2128930.2140780.1783140.1844560.1844562,456,399
Feb 1, 20250.2301620.2332590.2111040.2128910.2128912,310,012
Jan 31, 20250.2277270.2405290.2250150.2300440.2300442,290,721
Jan 30, 20250.2179110.2326410.2164170.2277270.2277272,052,543
Jan 29, 20250.2104320.2253470.2082610.2179010.2179012,092,142
Jan 28, 20250.2266780.2288430.2074990.2104500.2104502,007,064
Jan 27, 20250.2301610.2308140.2056910.2267660.2267662,512,577
Jan 26, 20250.2331110.2440110.2302040.2302040.2302042,226,305
Jan 25, 20250.2287640.2367690.2258730.2331050.2331052,216,716
Jan 24, 20250.2348800.2444200.2283120.2286690.2286692,261,736
Jan 23, 20250.2412730.2441780.2249980.2350390.2350392,524,575
Jan 22, 20250.2431460.2488710.2381000.2412760.2412762,302,634
Jan 21, 20250.2363150.2508380.2248150.2430920.2430922,766,407
Jan 20, 20250.2407370.2602570.2340780.2362550.2362553,013,977
Jan 19, 20250.2765190.2824220.2387170.2408060.2408063,287,050
Jan 18, 20250.3013110.3015590.2706050.2763670.2763672,796,841
Jan 17, 20250.2836520.3038630.2836500.3021280.3021282,789,749
Jan 16, 20250.2903820.2924200.2808920.2817880.2817882,788,730
Jan 15, 20250.2716730.2931210.2700370.2903720.2903723,093,413
Jan 14, 20250.2676950.2733450.2663830.2717180.2717182,517,522
Jan 13, 20250.2727140.2789410.2455310.2676340.2676342,990,082
Jan 12, 20250.2839800.2857610.2690240.2727140.2727142,576,284
Jan 11, 20250.2865550.2910170.2827940.2839800.2839802,574,928
Jan 10, 20250.2979040.3066330.2825740.2865980.2865983,862,247
Jan 9, 20250.3156430.3257530.2938480.2977990.2977995,445,305
Jan 8, 20250.3083220.3188640.3040830.3155610.3155614,080,658
Jan 7, 20250.3408380.3441930.3083120.3084530.3084533,382,870
Jan 6, 20250.3411120.3528680.3354970.3397720.3397723,277,223
Jan 5, 20250.3379850.3439990.3332610.3409850.3409852,760,538
Jan 4, 20250.3415120.3430910.3317820.3379850.3379853,231,501
Jan 3, 20250.3293440.3481200.3244040.3415120.3415123,746,907
Jan 2, 20250.3224420.3421420.3218030.3293700.3293703,186,174
Jan 1, 20250.3098330.3250300.3057490.3224420.3224422,473,666
Dec 31, 20240.3185590.3296070.3085170.3098340.3098343,335,064
Dec 30, 20240.3364950.3478520.3085360.3185190.3185193,989,219
Dec 29, 20240.3413460.3588760.3333990.3368520.3368525,655,478
Dec 28, 20240.3580250.3806340.3368870.3410430.3410438,911,763
Dec 27, 20240.3498420.3599790.3295390.3578890.3578894,777,377
Dec 26, 20240.3430720.3879590.3424430.3477590.34775915,566,375
Dec 25, 20240.3315630.3709360.3260280.3436680.3436689,476,742
Dec 24, 20240.3295260.3356740.3192770.3316820.3316824,327,559
Dec 23, 20240.3066230.3351170.2993870.3296290.3296297,266,982
Dec 22, 20240.3186990.3481490.2976210.3069430.30694312,143,611
Dec 21, 20240.3059790.3572750.3014950.3172980.31729817,295,925
Dec 20, 20240.3044970.3088620.2579090.3060190.3060195,145,983
Dec 19, 20240.3189180.3373860.2877250.3041470.3041477,707,788
Dec 18, 20240.3193860.3552960.3150120.3189180.3189189,163,467
Dec 17, 20240.3470700.3838870.3146880.3193460.31934617,884,821
Dec 16, 20240.3400260.3541840.3268050.3473020.3473026,634,332
Dec 15, 20240.3384950.4360950.3351100.3400860.34008629,121,140
Dec 14, 20240.3521400.3540150.3334150.3384950.3384958,384,214
Dec 13, 20240.3686290.4878390.3454570.3522020.35220244,746,590
Dec 12, 20240.3018350.4250000.2962200.3680190.36801921,882,257
Dec 11, 20240.2885330.3093790.2772660.3016700.3016703,673,350
Dec 10, 20240.3040130.3380390.2717300.2885330.2885338,982,144
Dec 9, 20240.3572500.3586910.2875370.3039050.3039054,337,277
Dec 8, 20240.3509880.3605960.3421170.3572810.3572813,954,187
Dec 7, 20240.3617150.3630240.3422340.3495020.3495025,100,607
Dec 6, 20240.3529150.3713540.3473090.3616520.3616523,893,283
Dec 5, 20240.3430790.3814430.3300250.3529110.3529117,990,890
Dec 4, 20240.3156310.3667150.3054710.3432750.3432757,329,315
Dec 3, 20240.3085840.3522170.3059550.3155750.31557512,264,588
Dec 2, 20240.2824150.3085780.2675980.3085780.3085784,715,243
Dec 1, 20240.2885720.2895950.2790570.2824150.2824153,860,321
Nov 30, 20240.2750370.2903160.2706330.2885170.2885173,218,609
Nov 29, 20240.2723350.2759220.2627020.2751070.2751073,258,547
Nov 28, 20240.2611230.2729410.2578890.2722470.2722473,660,442
Nov 27, 20240.2459030.2788870.2450610.2611230.2611235,995,919
Nov 26, 20240.2545310.2605240.2385130.2460160.2460163,653,813
Nov 25, 20240.2558480.2668070.2500020.2545410.2545413,904,049
Nov 24, 20240.2445890.2651910.2387790.2557620.2557625,037,522
Nov 23, 20240.2423920.2614020.2416320.2445340.2445349,381,358
Nov 22, 20240.2315650.2501630.2250710.2423920.2423924,154,753
Nov 21, 20240.2252630.2955150.2218300.2317730.23177314,137,839
Nov 20, 20240.2394910.2396660.2201110.2252630.2252632,525,697
Nov 19, 20240.2387100.2411510.2334240.2394920.2394923,248,244
Nov 18, 20240.2416780.2491760.2266960.2387610.2387616,092,097
Nov 17, 20240.2369280.2471540.2281350.2417190.2417194,204,271
Nov 16, 20240.2263960.2392340.2259330.2366480.2366482,546,568
Nov 15, 20240.2152560.2253900.2092020.2249270.2249272,466,696
Nov 14, 20240.2165470.2246260.2127460.2153750.2153752,811,591
Nov 13, 20240.2242160.2273220.2101060.2165480.2165483,045,600
Nov 12, 20240.2360210.2363240.2128010.2243310.2243314,242,276
Nov 11, 20240.2369860.2428870.2194320.2356620.2356627,239,480
Nov 10, 20240.2118190.3495920.2091900.2372360.23723621,802,599
Nov 9, 20240.2038650.2119250.2021610.2118030.2118031,944,355
Nov 8, 20240.2006490.2049010.1978400.2038650.2038651,910,780
Nov 7, 20240.1996880.2054020.1966310.2007080.2007082,183,418
Nov 6, 20240.1811220.2000750.1810770.1997140.1997142,457,191
Nov 5, 20240.1687920.1837290.1687660.1811620.1811622,073,649
Nov 4, 20240.1723790.1757620.1665130.1687920.1687921,752,862
Nov 3, 20240.1806100.1809960.1671460.1723510.1723511,821,123
Nov 2, 20240.1846550.1864690.1795250.1806100.1806101,760,535
Nov 1, 20240.1894520.1947990.1822640.1846260.1846262,322,973
Oct 31, 20240.1987320.1993970.1882350.1895040.1895042,314,904
Oct 30, 20240.2025620.2033360.1961660.1986690.1986692,198,456
Oct 29, 20240.1922340.2025630.1913960.2025620.2025622,573,232
Oct 28, 20240.1887280.2014030.1840760.1922340.1922344,185,659
Oct 27, 20240.1838430.1911240.1819520.1887310.1887311,977,286
Oct 26, 20240.1827180.1848660.1801460.1838220.1838221,705,119
Oct 25, 20240.1938020.1949480.1806770.1827180.1827181,982,939
Oct 24, 20240.1929880.1950800.1874950.1938180.1938181,952,191
Oct 23, 20240.2039410.2040660.1884680.1916550.1916552,158,424
Oct 22, 20240.1997450.2040890.1970790.2039410.2039411,875,788
Oct 21, 20240.2146640.2169890.1996850.1997580.1997581,907,029
Oct 20, 20240.2039630.2162010.1992410.2146640.2146642,064,865
Oct 19, 20240.1994900.2043020.1981960.2039630.2039631,750,897
Oct 18, 20240.2001300.2049900.1983620.1994900.1994901,831,441
Oct 17, 20240.2095330.2114520.1962770.2001180.2001181,942,454
Oct 16, 20240.2100790.2134650.2040080.2095330.2095332,150,537
Oct 15, 20240.2172960.2184860.2058550.2101010.2101012,398,569
Oct 14, 20240.2087220.2182860.2053140.2172960.2172962,316,381
Oct 13, 20240.2057410.2114930.2011570.2087690.2087692,371,353
Oct 12, 20240.2016610.2111060.2016240.2057630.2057632,335,263
Oct 11, 20240.1928330.2046680.1924280.2016050.2016052,150,407
Oct 10, 20240.1945200.1951930.1871660.1928330.1928332,031,095
Oct 9, 20240.2002600.2026340.1907160.1946130.1946133,048,980
Oct 8, 20240.1958660.2068480.1957480.2003740.2003743,545,131
Oct 7, 20240.1994390.2060860.1953810.1958880.1958882,310,920
Oct 6, 20240.1900490.2012990.1881890.1994020.1994022,163,146
Oct 5, 20240.1906560.1947640.1861100.1900500.1900501,890,807
Oct 4, 20240.1838810.1923140.1836090.1906440.1906441,817,185
Oct 3, 20240.1876020.1912450.1817520.1838810.1838811,929,543
Oct 2, 20240.1890470.1990620.1853950.1876020.1876022,148,914
Oct 1, 20240.2145430.2200360.1842800.1890240.1890242,717,208
Sep 30, 20240.2278540.2289250.2108530.2145630.2145632,358,413
Sep 29, 20240.2218310.2300590.2187670.2278270.2278272,070,079
Sep 28, 20240.2319870.2361320.2218310.2218490.2218491,872,198
Sep 27, 20240.2260880.2337230.2252440.2320100.2320102,043,368
Sep 26, 20240.2261860.2301070.2213490.2260880.2260881,801,165
Sep 25, 20240.2288480.2304690.2249910.2261710.2261711,561,217
Sep 24, 20240.2247890.2307990.2202350.2288480.2288481,638,009
Sep 23, 20240.2233580.2299100.2205460.2247890.2247891,642,361
Sep 22, 20240.2298180.2306470.2178340.2233960.2233961,605,169
Sep 21, 20240.2253250.2300730.2227010.2298180.2298181,865,559
Sep 20, 20240.2180320.2266540.2136100.2252490.2252492,365,543
Sep 19, 20240.2036000.2208380.2036000.2180790.2180792,124,694
Sep 18, 20240.2001520.2035790.1921600.2035400.2035401,517,816
Sep 17, 20240.1951360.2042800.1937020.2001210.2001211,429,618
Sep 16, 20240.2047260.2047260.1932690.1951020.1951021,559,148
Sep 15, 20240.2145600.2183460.2039510.2047680.2047681,693,706
Sep 14, 20240.2196210.2199170.2129450.2145600.2145601,889,465
Sep 13, 20240.2154540.2209090.2118310.2195730.2195731,825,678
Sep 12, 20240.2105820.2160410.2095370.2155580.2155581,720,647
Sep 11, 20240.2142810.2143290.2032340.2105310.2105311,806,482
Sep 10, 20240.2106010.2146490.2059560.2142060.2142061,800,977
Sep 9, 20240.1969060.2106930.1955070.2106690.2106691,778,170
Sep 8, 20240.1896040.1973180.1883990.1969270.1969271,654,310
Sep 7, 20240.1883990.1933920.1858600.1896030.1896031,666,095
Sep 6, 20240.1952930.2005630.1845630.1883990.1883992,303,939
Sep 5, 20240.2019450.2030440.1942510.1952930.1952931,843,591
Sep 4, 20240.1985690.2047390.1895500.2020150.2020151,795,533
Sep 3, 20240.2060430.2107990.1985920.1986510.1986511,984,073
Sep 2, 20240.1940240.2060680.1919660.2060450.2060451,706,728
Sep 1, 20240.1967190.2004890.1921580.1940430.1940431,618,547
Aug 31, 20240.2070600.2085480.1961290.1966990.1966991,653,626
Aug 30, 20240.2041490.2083800.1979050.2070600.2070601,699,273
Aug 29, 20240.2063780.2108560.2013910.2042090.2042091,705,573
Aug 28, 20240.2083570.2166130.1999440.2063450.2063451,951,704
Aug 27, 20240.2210730.2259280.2056560.2083570.2083571,709,533
Aug 26, 20240.2312070.2395950.2207950.2210350.2210352,352,239
Aug 25, 20240.2368800.2383270.2222750.2312330.2312331,660,269
Aug 24, 20240.2292400.2421940.2260740.2368800.2368801,876,855
Aug 23, 20240.2101110.2396420.2101090.2292400.2292405,312,973
Aug 22, 20240.2134130.2135530.2009670.2101110.2101112,813,670
Aug 21, 20240.1997870.2183500.1989600.2134130.2134134,890,561
Aug 20, 20240.2004450.2028210.1949060.1997580.1997582,061,590
Aug 19, 20240.1895020.2005420.1862040.2004830.2004832,331,571
Aug 18, 20240.1829710.1979520.1800350.1895020.1895021,759,804
Aug 17, 20240.1786790.1842120.1770080.1830040.1830041,101,982
Aug 16, 20240.1794030.1829190.1739820.1787200.1787201,470,809
Aug 15, 20240.1994330.1998440.1791370.1793520.1793521,547,152
Aug 14, 20240.2031670.2038640.1971710.1994000.199400924,122
Aug 13, 20240.2037430.2052380.1976860.2031240.203124964,088
Aug 12, 20240.1936220.2059610.1915850.2037430.2037431,417,034
Aug 11, 20240.2003670.2050190.1929630.1936630.1936631,452,927
Aug 10, 20240.1959150.2026870.1939490.2003680.200368877,918
Aug 9, 20240.1962890.1970160.1913450.1959150.1959151,217,101
Aug 8, 20240.1781220.1976450.1776400.1963310.1963311,266,339
Aug 7, 20240.1814150.1850680.1759460.1781550.1781551,498,827
Aug 6, 20240.1736030.1829880.1735420.1813370.1813371,551,612
Aug 5, 20240.1802600.1810870.1580210.1735540.1735542,738,728
Aug 4, 20240.1913340.1986850.1796620.1803000.1803002,181,423
Aug 3, 20240.1972640.1986100.1899070.1913010.1913012,186,139
Aug 2, 20240.2091660.2108880.1958970.1972640.1972642,628,648
Aug 1, 20240.2148830.2149000.1952260.2091660.2091661,551,119
Jul 31, 20240.2155500.2218630.2123580.2149470.2149471,444,880
Jul 30, 20240.2261320.2297020.2124200.2154600.2154601,510,869
Jul 29, 20240.2343820.2362250.2187990.2260810.2260812,449,145
Jul 28, 20240.2370110.2469990.2300610.2347640.2347643,205,807
Jul 27, 20240.2390510.2428270.2343880.2370110.2370111,403,722
Jul 26, 20240.2307650.2396370.2299520.2390850.2390851,284,241
Jul 25, 20240.2221970.2312820.2165260.2308030.2308031,444,703
Jul 24, 20240.2330850.2341770.2213490.2222310.2222311,391,128
Jul 23, 20240.2420140.2455290.2310150.2330570.2330571,563,403
Jul 22, 20240.2576170.2583990.2398320.2419050.2419051,955,489
Jul 21, 20240.2640110.2643020.2480220.2575790.2575791,816,848
Jul 20, 20240.2660980.2678390.2629960.2640120.2640121,400,029
Jul 19, 20240.2530050.2662500.2493360.2662500.2662501,749,087
Jul 18, 20240.2634780.2669570.2497130.2530450.2530451,785,141
Jul 17, 20240.2657780.2705920.2634980.2637300.2637301,378,367
Jul 16, 20240.2641720.2673690.2557980.2659340.2659341,514,706
Jul 15, 20240.2512240.2644610.2512240.2643140.2643141,382,934
Jul 14, 20240.2476390.2526340.2475510.2513480.2513481,614,255
Jul 13, 20240.2456020.2487530.2432050.2478990.2478991,246,599
Jul 12, 20240.2392990.2455170.2355100.2453110.2453111,532,292
Jul 11, 20240.2413460.2477120.2391220.2392470.2392471,758,368
Jul 10, 20240.2393570.2428820.2363090.2414650.2414651,457,737
Jul 9, 20240.2336990.2406500.2311940.2396220.2396221,555,146
Jul 8, 20240.2176730.2361980.2132450.2336400.2336401,655,150
Jul 7, 20240.2321840.2321840.2166040.2176740.2176741,167,343
Jul 6, 20240.2201970.2334590.2181850.2322580.232258939,080
Jul 5, 20240.2204760.2218970.1988660.2203310.2203311,668,451
Jul 4, 20240.2456120.2462440.2200190.2205630.2205631,359,550
Jul 3, 20240.2558870.2571340.2424970.2457800.2457801,238,144
Jul 2, 20240.2609400.2625880.2528640.2556560.2556561,343,492
Jul 1, 20240.2653120.2685170.2570670.2610270.2610271,812,809
Jun 30, 20240.2469170.2656800.2391560.2653240.2653241,488,977
Jun 29, 20240.2639040.2688890.2468600.2468860.2468861,384,928
Jun 28, 20240.2687650.2778250.2635150.2637460.2637462,266,779
Jun 27, 20240.2597450.2702930.2532910.2685660.2685661,509,129
Jun 26, 20240.2616850.2643270.2531460.2595400.2595401,595,366
Jun 25, 20240.2638630.2726650.2602210.2611510.2611512,134,743
Jun 24, 20240.2461710.2643380.2359860.2640100.2640102,384,635
Jun 23, 20240.2667310.2822680.2446680.2460980.2460982,595,626
Jun 22, 20240.2644520.2677140.2508870.2663620.2663621,665,422
Jun 21, 20240.2701920.2757730.2621410.2646670.2646672,216,643
Jun 20, 20240.2770660.3036330.2702490.2705570.2705572,692,788
Jun 19, 20240.2795420.2880170.2753100.2770660.2770661,407,491
Jun 18, 20240.2969430.2973660.2705670.2794720.2794721,960,382
Jun 17, 20240.3260590.3270140.2944750.2972200.2972202,714,642
Jun 16, 20240.3250420.3280110.3195960.3260610.3260612,408,386
Jun 15, 20240.3181050.3328070.3161470.3249260.3249262,531,213
Jun 14, 20240.3227110.3319640.3097220.3182070.3182071,826,613
Jun 13, 20240.3381730.3403810.3182990.3230420.3230421,747,151
Jun 12, 20240.3219840.3471410.3178480.3377740.3377741,987,722
Jun 11, 20240.3344890.3365210.3118150.3225150.3225151,720,249
Jun 10, 20240.3439440.3440750.3325610.3343190.3343191,428,666
Jun 9, 20240.3419900.3462870.3363050.3439760.3439761,543,768
Jun 8, 20240.3569130.3582040.3404430.3425200.3425202,014,614
Jun 7, 20240.3891890.4034760.3558260.3573810.3573813,594,955
Jun 6, 20240.3862920.3907460.3775630.3891920.3891922,244,304
Jun 5, 20240.3647410.3877330.3647410.3862920.3862923,534,739
Jun 4, 20240.3557330.3708390.3493160.3645930.3645932,617,419
Jun 3, 20240.3511210.3638070.3498070.3557780.3557782,152,703
Jun 2, 20240.3627940.3693630.3509930.3513820.3513822,255,408
Jun 1, 20240.3740490.3746660.3621100.3627930.3627931,808,434
May 31, 20240.3638520.3768280.3569970.3744530.3744532,937,594
May 30, 20240.3604490.3785340.3498720.3639540.3639543,241,885
May 29, 20240.3651120.3721750.3600640.3603200.3603202,357,267
May 28, 20240.3716030.3721930.3592670.3653070.3653072,615,039
May 27, 20240.3717370.3797150.3651050.3719590.3719593,018,425
May 26, 20240.3662430.3770570.3592470.3717350.3717352,700,909
May 25, 20240.3581130.3688070.3575200.3663760.3663761,817,086
May 24, 20240.3495800.3588200.3392900.3581150.3581152,071,790
May 23, 20240.3611340.3675730.3361610.3498510.3498513,708,564
May 22, 20240.3583680.3661870.3521430.3615570.3615573,315,184
May 21, 20240.3547200.3635200.3513990.3579050.3579053,019,388
May 20, 20240.3269520.3556370.3220440.3547720.3547722,994,164
May 19, 20240.3416100.3454830.3237300.3267920.3267922,778,391
May 18, 20240.3421350.3459810.3366970.3415090.3415092,893,577
May 17, 20240.3331240.3505740.3297940.3421400.3421403,165,275
May 16, 20240.3271960.3365910.3257720.3333230.3333232,529,161
May 15, 20240.2937730.3302630.2931540.3272190.3272192,565,057
May 14, 20240.3066900.3093830.2899770.2937680.2937681,651,906
May 13, 20240.3111100.3120160.2950580.3067400.3067401,759,165
May 12, 20240.3134220.3173850.3092420.3111090.3111091,481,614
May 11, 20240.3161290.3237310.3129860.3134660.3134661,717,725
May 10, 20240.3490710.3507320.3137160.3163930.3163933,454,109
May 9, 20240.3521050.3565460.3379750.3490210.3490212,946,133
May 8, 20240.3603240.3605880.3484370.3519340.3519342,373,562
May 7, 20240.3626120.3727360.3594640.3602310.3602311,966,930
May 6, 20240.3669390.3832810.3625890.3626640.3626642,455,745
May 5, 20240.3706210.3756320.3626790.3675380.3675382,892,302
May 4, 20240.3755240.3783280.3680080.3712420.3712422,289,695
May 3, 20240.3553690.3780260.3514850.3756290.3756292,591,900
May 2, 20240.3327530.3639860.3221530.3558570.3558572,729,710
May 1, 20240.3312420.3333150.3096670.3329030.3329032,341,792
Apr 30, 20240.3491920.3537950.3150460.3311240.3311241,973,916
Apr 29, 20240.3476460.3519150.3393960.3490930.3490931,751,010
Apr 28, 20240.3687680.3777840.3466370.3477000.3477001,942,798
Apr 27, 20240.3652410.3700440.3558800.3688130.3688131,614,616
Apr 26, 20240.3876120.3890800.3645350.3650540.3650542,389,055
Apr 25, 20240.3830740.3984070.3720570.3881960.3881962,202,982
Apr 24, 20240.4060970.4186390.3788430.3827100.3827102,760,075
Apr 23, 20240.4054120.4140390.3976790.4055670.4055672,795,302
Apr 22, 20240.3974080.4153900.3950030.4054120.4054122,324,649
Apr 21, 20240.4091030.4141920.3924050.3974080.3974081,924,955
Apr 20, 20240.3782750.4139660.3769620.4092880.4092882,028,733
Apr 19, 20240.3613870.3888490.3367300.3783400.3783402,507,046
Apr 18, 20240.3368960.3621900.3345730.3608580.3608581,958,499

Related Tickers

BTC-USD Bitcoin USD
84,588.08
-0.27%
 
ETH-USD Ethereum USD
1,593.65
+0.30%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.08
+0.44%
 
BNB-USD BNB USD
594.07
+0.67%
 
SOL-USD Solana USD
134.27
+0.65%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+0.69%
 
TRX-USD TRON USD
0.24
-2.75%
 
ADA-USD Cardano USD
0.63
+1.30%
 
WTRX-USD Wrapped TRON USD
0.24
-3.15%
 
STETH-USD Lido Staked ETH USD
1,591.13
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
84,555.34
-0.45%
 
LEO-USD UNUS SED LEO USD
9.24
+2.11%
 
LINK-USD Chainlink USD
12.63
+1.13%
 
AVAX-USD Avalanche USD
19.13
-0.04%
 
TON11419-USD Toncoin USD
3.01
+1.38%
 
XLM-USD Stellar USD
0.24
+1.13%
 
SHIB-USD Shiba Inu USD
0.00
+3.81%
 
USDS33039-USD USDS USD
1.00
-0.20%
 
WSTETH-USD Lido wstETH USD
1,908.13
-0.69%
 
HBAR-USD Hedera USD
0.17
+1.85%
 
SUI20947-USD Sui USD
2.15
+0.27%
 
BCH-USD Bitcoin Cash USD
342.12
+2.84%
 
LTC-USD Litecoin USD
76.94
+2.33%
 
DOT-USD Polkadot USD
3.70
+2.09%
 
HYPE32196-USD Hyperliquid USD
16.89
+0.91%
 
BTCB-USD Bitcoin BEP2 USD
84,574.37
-0.53%
 
WETH-USD WETH USD
1,590.87
-0.80%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+0.82%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.62
+0.64%
 
XMR-USD Monero USD
217.10
+0.35%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.23
-0.24%
 
WEETH-USD Wrapped eETH USD
1,696.11
-0.43%
 
UNI7083-USD Uniswap USD
5.20
-0.42%
 
PEPE24478-USD Pepe USD
0.00
-1.39%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,480.71
-0.94%
 
OKB-USD OKB USD
50.52
-0.31%
 
APT21794-USD Aptos USD
4.75
+2.45%
 
GT-USD GateToken USD
22.35
-0.47%
 
ONDO-USD Ondo USD
0.83
-0.63%
 
NEAR-USD NEAR Protocol USD
2.06
-0.06%
 
ETC-USD Ethereum Classic USD
15.50
+3.18%
 
ICP-USD Internet Computer USD
4.80
+1.79%
 
JITOSOL-USD Jito Staked SOL USD
160.22
-0.10%
 
TAO22974-USD Bittensor USD
266.06
+9.14%
 
CRO-USD Cronos USD
0.08
+1.17%
 
MNT27075-USD Mantle USD
0.66
-5.62%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.04%
 
AAVE-USD Aave USD
138.89
+0.20%
 
RENDER-USD Render USD
3.95
-1.36%
 
VET-USD VeChain USD
0.02
+1.82%
 
KAS-USD Kaspa USD
0.08
-1.00%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+3.12%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,325.38
-0.62%
 
ATOM-USD Cosmos USD
4.22
+1.21%
 
ALGO-USD Algorand USD
0.19
+2.01%
 
FIL-USD Filecoin USD
2.48
+3.75%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.28
+1.57%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.70
+2.48%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
+1.45%
 
TIA-USD Celestia USD
2.39
+2.02%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.04%
 
ARB11841-USD Arbitrum USD
0.29
+2.76%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.07%
 
SOLVBTC-USD SolvBTC USD
84,456.95
-0.56%
 
KCS-USD KuCoin Token USD
10.04
+0.02%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+2.86%
 
BBTC31369-USD BounceBit BTC USD
84,494.20
+0.16%
 
DEXE-USD DeXe USD
13.81
-1.07%
 
MKR-USD Maker USD
1,360.72
+0.69%
 
BNSOL-USD Binance Staked SOL USD
140.29
+0.07%
 
XDC-USD XDC Network USD
0.07
-0.30%
 
OP-USD Optimism USD
0.67
+2.58%
 
JUP29210-USD Jupiter USD
0.38
+0.95%
 
IP-USD Story USD
3.98
+0.95%
 
WFTM-USD Wrapped Fantom USD
0.46
-2.77%
 
FLR-USD Flare USD
0.02
+7.18%
 
EOS-USD EOS USD
0.63
-0.17%
 
BONK-USD Bonk USD
0.00
+1.17%
 
WBNB-USD Wrapped BNB USD
595.17
+0.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,653.17
+0.50%
 
STX4847-USD Stacks USD
0.60
+1.70%
 
WLD-USD Worldcoin USD
0.71
+0.37%
 
SEI-USD Sei USD
0.17
+1.67%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
XAUT-USD Tether Gold USD
3,348.74
+0.58%
 
IMX10603-USD Immutable USD
0.44
+5.65%
 
FORM23635-USD Four USD
2.08
+2.85%
 
INJ-USD Injective USD
7.94
+2.15%
 
CRV-USD Curve DAO Token USD
0.60
+0.29%
 
QNT-USD Quant USD
64.33
-2.12%
 
FARTCOIN-USD Fartcoin USD
0.78
-11.69%
 
RETH-USD Rocket Pool ETH USD
1,788.06
-1.14%
 
PAXG-USD PAX Gold USD
3,357.32
+0.70%