CCC - CoinMarketCap INR

PIVX INR Price (PIVX-INR)

13.89
-0.28
(-1.99%)
As of 7:49:05 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 16, 202513.5613.9213.5413.8913.89189,670,112
May 15, 202515.2815.7414.6314.7414.74189,588,875
May 14, 202515.0715.2914.2315.2815.28179,662,670
May 13, 202515.2015.5414.7115.0715.07191,162,276
May 12, 202515.6615.7515.0815.2015.20224,728,381
May 11, 202515.1015.6814.5815.6615.66198,633,156
May 10, 202514.7115.2214.1815.1015.10252,756,508
May 9, 202513.6415.0913.5414.7114.71246,581,540
May 8, 202513.6913.9513.2113.6313.63199,944,401
May 7, 202514.2414.3513.2613.6913.69263,924,424
May 6, 202514.1714.8313.9814.2414.24250,321,450
May 5, 202514.7915.3214.1414.1714.17351,991,530
May 4, 202515.1015.7914.1114.8014.80520,394,906
May 3, 202515.3418.5314.5415.1215.121,521,093,706
May 2, 202513.5522.1713.0215.3415.343,342,486,025
May 1, 202511.7713.5511.0213.5513.55328,525,392
Apr 30, 202512.2812.4411.6811.7711.77148,750,296
Apr 29, 202512.1612.8011.8412.2812.28165,912,352
Apr 28, 202512.9412.9712.1512.1612.16141,066,221
Apr 27, 202512.6413.0812.6112.9412.94131,406,293
Apr 26, 202512.2412.8912.2412.6412.64150,848,505
Apr 25, 202512.1812.2511.5712.2412.24139,406,735
Apr 24, 202511.8712.3111.8012.1812.18130,050,679
Apr 23, 202511.2011.9010.9911.8711.87141,111,799
Apr 22, 202511.0811.5211.0811.2011.20132,013,995
Apr 21, 202510.8611.3010.7811.0811.08126,863,187
Apr 20, 202510.4210.9610.4210.8610.86125,760,183
Apr 19, 20259.9910.539.8610.4210.42131,476,201
Apr 18, 20259.8010.349.7010.0010.00154,644,492
Apr 17, 20259.9510.199.779.809.80172,696,111
Apr 16, 202510.0710.399.909.959.95151,753,125
Apr 15, 202510.0910.529.9710.0710.07159,348,598
Apr 14, 202510.9210.9510.0210.0910.09138,976,826
Apr 13, 202510.6611.0610.5910.9210.92131,246,427
Apr 12, 202510.3310.7810.2210.6610.66146,963,984
Apr 11, 202510.6710.7510.1310.3310.33149,614,944
Apr 10, 20259.3910.718.9810.6710.67163,813,178
Apr 9, 20259.9910.339.399.399.39164,307,383
Apr 8, 20259.5410.229.1110.0010.00160,026,327
Apr 7, 202510.6310.719.329.549.54135,419,987
Apr 6, 202510.6710.8310.3710.6310.63125,062,750
Apr 5, 202510.6210.8310.3210.6710.67133,889,513
Apr 4, 202511.1011.2410.1010.6210.62162,147,078
Apr 3, 202511.6111.9711.0211.1011.10156,138,492
Apr 2, 202511.9712.3511.6011.6111.61156,619,026
Apr 1, 202511.7912.2011.6311.9711.97155,928,401
Mar 31, 202511.8812.7111.6911.7911.79172,759,993
Mar 30, 202512.4312.4611.6911.8811.88140,132,253
Mar 29, 202513.5013.5112.2112.4312.43157,055,871
Mar 28, 202513.9714.2713.4513.5113.51163,131,493
Mar 27, 202514.5314.5613.8713.9813.98156,681,174
Mar 26, 202514.5114.7414.3814.5314.53156,448,231
Mar 25, 202514.0814.6213.8114.5114.51163,646,938
Mar 24, 202514.4014.6413.9914.0814.08158,798,356
Mar 23, 202513.9814.6413.9314.4014.40175,479,402
Mar 22, 202514.4414.5513.8513.9813.98180,544,057
Mar 21, 202514.8014.8214.3514.4314.43184,214,157
Mar 20, 202514.4114.8014.1814.8014.80179,690,210
Mar 19, 202514.5614.5813.7014.4114.41178,625,501
Mar 18, 202513.9414.6413.9414.5614.56186,554,204
Mar 17, 202514.4314.5513.8813.9413.94171,313,699
Mar 16, 202514.0414.5413.9614.4314.43165,203,660
Mar 15, 202513.6214.2613.5914.0414.04171,806,689
Mar 14, 202513.8313.9713.2513.6213.62194,714,800
Mar 13, 202513.4013.8312.8513.8313.83184,930,946
Mar 12, 202512.6213.7511.9813.4013.40185,860,644
Mar 11, 202513.1713.8812.4712.6212.62171,897,793
Mar 10, 202514.3014.3413.0313.1713.17170,567,971
Mar 9, 202514.5314.6513.9914.3014.30162,014,440
Mar 8, 202514.2415.0213.5814.5314.53209,660,452
Mar 7, 202514.5014.9014.1914.2414.24177,461,886
Mar 6, 202514.2014.5913.7614.5014.50172,038,641
Mar 5, 202514.9214.9213.6114.2014.20199,206,242
Mar 4, 202517.0617.0914.6714.9214.92227,398,722
Mar 3, 202515.5917.0615.4017.0517.05217,964,198
Mar 2, 202515.9115.9315.2115.5915.59181,558,514
Mar 1, 202515.6616.0514.6115.9115.91194,343,269
Feb 28, 202515.5315.9615.2115.6515.65165,515,614
Feb 27, 202515.4015.7514.7415.5315.53187,672,242
Feb 26, 202514.9315.5214.0915.4115.41199,201,775
Feb 25, 202516.9417.0514.8814.9314.93199,745,966
Feb 24, 202517.2617.3316.6716.9416.94181,969,414
Feb 23, 202516.4217.3716.2017.2617.26194,804,005
Feb 22, 202517.0617.6616.2216.4216.42199,324,415
Feb 21, 202516.4717.3116.3317.0717.07251,718,399
Feb 20, 202516.2616.8116.1116.4716.47189,239,581
Feb 19, 202516.9517.0215.9016.2616.26196,743,864
Feb 18, 202517.1817.7916.6716.9516.95178,794,681
Feb 17, 202517.2717.7917.0317.1917.19177,483,392
Feb 16, 202517.4917.6417.0917.2817.28159,900,175
Feb 15, 202517.1617.7917.0517.4917.49175,547,434
Feb 14, 202517.7618.0016.7817.1617.16170,503,350
Feb 13, 202516.4017.8516.0717.7717.77169,376,209
Feb 12, 202516.9717.1316.0916.4116.41183,376,455
Feb 11, 202516.0217.1615.5316.9816.98216,750,363
Feb 10, 202516.0816.8715.3016.0116.01195,363,735
Feb 9, 202514.4716.2014.3516.0816.08208,117,379
Feb 8, 202515.5816.9614.0214.4714.47479,470,727
Feb 7, 202516.5516.8915.5715.5815.58177,265,376
Feb 6, 202516.8417.1116.3416.5516.55165,955,970
Feb 5, 202517.1117.2315.6816.8516.85191,035,865
Feb 4, 202515.9717.4413.1517.1217.12249,795,199
Feb 3, 202518.4318.5315.4415.9715.97212,704,803
Feb 2, 202519.9520.2218.2718.4318.43199,958,077
Feb 1, 202519.7320.8219.5019.9419.94198,599,462
Jan 31, 202518.8820.1518.7519.7319.73177,847,260
Jan 30, 202518.2219.5118.0318.8818.88181,264,962
Jan 29, 202519.5919.7817.9818.2218.22173,781,321
Jan 28, 202519.8419.9417.7719.6019.60217,180,084
Jan 27, 202520.0921.0419.8519.8519.85191,923,297
Jan 26, 202519.7220.4119.4720.0920.09191,024,465
Jan 25, 202520.3121.0819.7119.7119.71194,927,172
Jan 24, 202520.8621.1419.4520.3220.32218,294,706
Jan 23, 202521.0221.5120.5720.8620.86199,115,339
Jan 22, 202520.3821.6819.4221.0221.02239,161,783
Jan 21, 202520.8422.5220.2620.3820.38259,943,350
Jan 20, 202523.9424.4520.6720.8520.85284,580,581
Jan 19, 202526.0926.1123.4323.9323.93242,163,796
Jan 18, 202524.5726.3124.5726.1626.16241,542,251
Jan 17, 202525.1025.3224.3324.4024.40241,522,319
Jan 16, 202523.5125.3323.3725.1025.10267,407,156
Jan 15, 202523.2023.6523.0523.5123.51217,864,118
Jan 14, 202523.5124.0321.2823.1923.19259,093,166
Jan 13, 202524.4724.6323.1923.5123.51222,056,525
Jan 12, 202524.7025.0824.3724.4724.47221,893,537
Jan 11, 202525.6026.3524.3524.7024.70332,908,116
Jan 10, 202527.1227.9825.2425.5925.59467,861,957
Jan 9, 202526.4627.3826.1027.1127.11350,558,905
Jan 8, 202529.2029.5126.4526.4726.47290,268,646
Jan 7, 202529.2630.2428.7729.1129.11280,795,609
Jan 6, 202528.9929.5128.5929.2529.25236,761,793
Jan 5, 202529.3029.4328.4628.9928.99277,178,948
Jan 4, 202528.2629.8627.8329.3029.30321,430,675
Jan 3, 202527.5929.3627.5428.2628.26273,387,589
Jan 2, 202526.5127.8226.1727.5927.59211,691,099
Jan 1, 202527.3328.2126.4026.5126.51285,407,784
Dec 31, 202428.7329.7026.3727.3227.32342,222,126
Dec 30, 202429.1530.6528.4728.7628.76482,901,456
Dec 29, 202430.5732.5028.7729.1229.12761,026,705
Dec 28, 202429.9930.7428.2530.5630.56407,916,120
Dec 27, 202429.3133.0829.1929.8129.811,334,246,911
Dec 26, 202428.2531.6827.8529.3629.36809,545,946
Dec 25, 202428.0428.6027.2028.2628.26368,705,858
Dec 24, 202426.0528.5225.4828.0528.05618,414,077
Dec 23, 202427.0729.5725.2826.0726.071,031,598,605
Dec 22, 202425.9930.3525.6126.9526.951,469,268,031
Dec 21, 202425.9226.2821.9226.0026.00437,131,983
Dec 20, 202427.1628.7224.4925.8925.89656,052,566
Dec 19, 202427.1230.1626.7527.1627.16780,413,654
Dec 18, 202429.4732.6026.7327.1227.121,518,853,107
Dec 17, 202428.8430.0827.7529.4929.49563,371,312
Dec 16, 202428.7136.9928.4228.8428.842,469,798,262
Dec 15, 202429.8730.0328.2828.7128.71711,122,217
Dec 14, 202431.2741.3629.3029.8729.873,795,383,356
Dec 13, 202425.6136.0625.1331.2231.221,856,479,017
Dec 12, 202424.4926.2323.5425.6025.60311,691,624
Dec 11, 202425.7928.6923.0624.4924.49762,425,426
Dec 10, 202430.2530.3724.4225.7925.79368,008,594
Dec 9, 202429.7230.5328.9730.2530.25334,813,159
Dec 8, 202430.6330.7428.9829.5929.59431,875,510
Dec 7, 202429.8931.4429.4130.6230.62329,651,464
Dec 6, 202429.0632.3127.9629.8929.89676,700,959
Dec 5, 202426.7331.0625.8729.0829.08620,846,855
Dec 4, 202426.1529.8225.9426.7226.721,038,576,801
Dec 3, 202423.8826.1522.6726.1526.15399,523,198
Dec 2, 202424.4024.4923.6023.8823.88326,457,139
Dec 1, 202423.2624.5522.8824.4024.40272,169,915
Nov 30, 202423.0023.3322.2023.2623.26275,543,903
Nov 29, 202422.0423.0621.7823.0023.00309,204,004
Nov 28, 202420.7423.5420.6722.0422.04506,178,793
Nov 27, 202421.4421.9720.1120.7520.75308,160,906
Nov 26, 202421.6022.4921.1021.4521.45328,918,247
Nov 25, 202420.6522.3920.1621.6021.60425,345,193
Nov 24, 202420.4722.0720.4020.6520.65792,146,354
Nov 23, 202419.5621.1319.0220.4720.47350,820,522
Nov 22, 202419.0124.9718.7219.5819.581,194,485,413
Nov 21, 202420.2120.2318.5719.0119.01213,130,301
Nov 20, 202420.1520.3519.7020.2120.21274,144,792
Nov 19, 202420.4121.0319.1420.1520.15514,165,372
Nov 18, 202420.0020.8819.2620.4220.42355,087,194
Nov 17, 202419.1120.2019.0819.9819.98215,007,607
Nov 16, 202418.1819.0317.6718.9918.99208,263,957
Nov 15, 202418.2818.9617.9618.1918.19237,510,695
Nov 14, 202418.9219.1917.7318.2818.28257,120,386
Nov 13, 202419.9219.9517.9618.9318.93358,029,253
Nov 12, 202420.0020.4918.5219.8919.89611,103,095
Nov 11, 202417.8829.5017.6520.0220.021,839,817,214
Nov 10, 202417.2117.8917.0617.8817.88164,094,717
Nov 9, 202416.9217.2916.6817.2117.21161,261,111
Nov 8, 202416.8217.3116.5816.9216.92184,076,588
Nov 7, 202415.2416.8615.2316.8316.83207,021,893
Nov 6, 202414.2015.4614.2015.2415.24174,428,252
Nov 5, 202414.5014.7814.0114.2014.20147,502,360
Nov 4, 202415.1915.2214.0614.5014.50153,172,528
Nov 3, 202415.5315.6815.1015.1915.19148,036,491
Nov 2, 202415.9316.3715.3315.5215.52195,329,657
Nov 1, 202416.7116.7715.8315.9415.94194,664,286
Oct 31, 202417.0317.1016.5016.7116.71184,867,777
Oct 30, 202416.1717.0316.0917.0317.03216,375,500
Oct 29, 202415.8716.9315.4816.1716.17352,026,663
Oct 28, 202415.4616.0715.3015.8715.87166,293,017
Oct 27, 202415.3715.5515.1515.4615.46143,404,354
Oct 26, 202416.3016.3915.2015.3715.37166,769,667
Oct 25, 202416.2216.4015.7616.3016.30164,144,221
Oct 24, 202417.1517.1615.8516.1116.11181,454,278
Oct 23, 202416.7917.1616.5717.1517.15157,733,977
Oct 22, 202418.0518.2416.7916.7916.79160,332,381
Oct 21, 202417.1518.1816.7518.0518.05173,592,044
Oct 20, 202416.7717.1816.6617.1517.15147,196,921
Oct 19, 202416.8217.2316.6816.7716.77153,945,603
Oct 18, 202417.6117.7716.5016.8216.82163,261,408
Oct 17, 202417.6617.9517.1517.6117.61180,730,201
Oct 16, 202418.2618.3717.3117.6617.66201,632,159
Oct 15, 202417.5618.3517.2618.2618.26194,692,902
Oct 14, 202417.3017.8016.9317.5617.56199,477,632
Oct 13, 202416.9617.7616.9617.3117.31196,417,451
Oct 12, 202416.1917.2116.1616.9616.96180,869,341
Oct 11, 202416.3316.3915.7116.1916.19170,504,208
Oct 10, 202416.8117.0116.0116.3416.34255,938,870
Oct 9, 202416.4517.3716.4416.8216.82297,528,115
Oct 8, 202416.7617.3116.4116.4516.45194,034,904
Oct 7, 202415.9716.9115.8116.7616.76181,764,943
Oct 6, 202416.0216.3715.6415.9715.97158,878,707
Oct 5, 202415.4516.1615.4216.0216.02152,692,489
Oct 4, 202415.7416.0615.2715.4515.45162,100,268
Oct 3, 202415.8616.7215.5615.7415.74180,330,150
Oct 2, 202417.9918.4415.4615.8515.85227,913,563
Oct 1, 202419.0819.1617.6617.9917.99197,705,932
Sep 30, 202418.5719.2618.3119.0719.07173,300,096
Sep 29, 202419.4219.7718.5718.5718.57156,692,247
Sep 28, 202418.9019.5718.8419.4219.42171,063,749
Sep 27, 202418.9319.2518.5218.9018.90150,598,920
Sep 26, 202419.1319.2618.8118.9318.93130,658,818
Sep 25, 202418.7819.2918.3919.1319.13136,923,348
Sep 24, 202418.6519.2118.4118.7818.78137,217,408
Sep 23, 202419.1919.2618.1918.6518.65134,001,646
Sep 22, 202418.8119.2118.5919.1919.19155,750,417
Sep 21, 202418.2318.9417.8618.8118.81197,492,709
Sep 20, 202417.0418.4717.0418.2318.23177,655,778
Sep 19, 202416.7717.0416.0817.0417.04127,033,245
Sep 18, 202416.3717.1216.2516.7616.76119,760,321
Sep 17, 202417.1717.1716.2016.3716.37130,788,018
Sep 16, 202418.0018.3217.1117.1817.18142,076,600
Sep 15, 202418.4218.4517.8618.0018.00158,490,998
Sep 14, 202418.0818.5317.7818.4218.42153,140,410
Sep 13, 202417.6918.1317.6018.0918.09144,402,480
Sep 12, 202418.0018.0017.0717.6817.68151,732,196
Sep 11, 202417.6918.0217.2917.9917.99151,250,116
Sep 10, 202416.5417.7016.4117.6917.69149,332,750
Sep 9, 202415.9216.5715.8216.5416.54138,933,638
Sep 8, 202415.8216.2415.6115.9215.92139,928,054
Sep 7, 202416.4016.8415.5015.8215.82193,497,831
Sep 6, 202416.9617.0516.3216.4016.40154,830,957
Sep 5, 202416.6717.2015.9116.9716.97150,793,232
Sep 4, 202417.2917.7016.6716.6816.68166,565,379
Sep 3, 202416.2717.2916.1117.2917.29143,241,181
Sep 2, 202416.5016.8216.1216.2716.27135,733,026
Sep 1, 202417.3717.4916.4516.5016.50138,715,515
Aug 31, 202417.1317.4716.6017.3717.37142,544,587
Aug 30, 202417.3217.6916.9017.1317.13143,089,641
Aug 29, 202417.4918.1916.7917.3217.32163,830,626
Aug 28, 202418.5418.9617.2617.4917.49143,467,723
Aug 27, 202419.3820.1018.5218.5418.54197,318,818
Aug 26, 202419.8519.9818.6319.3819.38139,153,873
Aug 25, 202419.2120.3018.9519.8519.85157,306,386
Aug 24, 202417.6420.0917.6419.2119.21445,300,483
Aug 23, 202417.9017.9216.8717.6417.64236,185,775
Aug 22, 202416.7418.3216.7017.9017.90410,277,670
Aug 21, 202416.8116.9916.3216.7416.74172,743,408
Aug 20, 202415.8916.8115.6216.8216.82195,564,783
Aug 19, 202415.3416.6015.1015.8915.89147,605,973
Aug 18, 202414.9815.4514.8415.3515.3592,417,300
Aug 17, 202415.0615.3414.6014.9914.99123,348,907
Aug 16, 202416.7516.7815.0415.0615.06129,881,321
Aug 15, 202417.0417.1116.5516.7416.7477,600,181
Aug 14, 202417.0917.2216.6017.0417.0480,869,626
Aug 13, 202416.2517.2916.0817.0917.09118,885,623
Aug 12, 202416.8217.2116.2016.2616.26121,973,319
Aug 11, 202416.4517.0216.2816.8216.8273,704,601
Aug 10, 202416.4916.5416.0716.4516.45102,180,333
Aug 9, 202414.9516.6014.9116.4916.49106,358,717
Aug 8, 202415.2315.5414.7714.9514.95125,815,324
Aug 7, 202414.5815.3614.5815.2215.22130,234,758
Aug 6, 202415.0915.1613.3014.5814.58230,061,007
Aug 5, 202416.0316.6415.0515.1015.10182,662,650
Aug 4, 202416.5216.6415.9116.0216.02183,127,057
Aug 3, 202417.5217.6616.4116.5216.52220,194,904
Aug 2, 202417.9917.9916.3517.5217.52129,897,152
Aug 1, 202418.0618.5717.7817.9917.99120,962,502
Jul 31, 202418.9419.2317.7918.0518.05126,571,339
Jul 30, 202419.6219.7818.3318.9318.93205,117,710
Jul 29, 202419.8420.6819.2619.6619.66268,416,012
Jul 28, 202420.0220.3319.6219.8419.84117,523,124
Jul 27, 202419.3320.0719.2620.0220.02107,541,713
Jul 26, 202418.6119.3618.1319.3319.33120,986,312
Jul 25, 202419.5119.6018.5418.6118.61116,497,298
Jul 24, 202420.2520.5419.3419.5119.51130,867,859
Jul 23, 202421.5721.6420.0720.2420.24163,617,953
Jul 22, 202422.1122.1320.7721.5721.57152,125,691
Jul 21, 202422.2822.4322.0222.1122.11117,225,156
Jul 20, 202421.1722.2920.8622.2922.29146,451,916
Jul 19, 202422.0222.3120.8921.1821.18149,397,165
Jul 18, 202422.2022.6222.0222.0422.04115,193,102
Jul 17, 202422.0822.3421.3822.2122.21126,522,904
Jul 16, 202420.9822.1120.9822.0922.09115,597,295
Jul 15, 202420.6821.1020.6720.9920.99134,823,414
Jul 14, 202420.5120.7820.3120.7020.70104,113,723
Jul 13, 202419.9920.5119.6720.4920.49127,974,285
Jul 12, 202420.1520.6919.9719.9819.98146,867,604
Jul 11, 202419.9820.2819.7320.1620.16121,713,240
Jul 10, 202419.5020.0919.3020.0120.01129,841,063
Jul 9, 202418.1719.7217.8019.5019.50138,135,245
Jul 8, 202419.3819.3818.0818.1718.1797,440,839
Jul 7, 202418.3819.4918.2119.3919.3978,387,161
Jul 6, 202418.4118.5316.6018.3918.39139,269,330
Jul 5, 202420.5120.5618.3718.4218.42113,512,331
Jul 4, 202421.3621.4620.2520.5220.52103,374,473
Jul 3, 202421.7721.9121.1121.3421.34112,156,506
Jul 2, 202422.1222.3921.4521.7821.78151,263,608
Jul 1, 202420.5822.1519.9422.1222.12124,132,674
Jun 30, 202422.0022.4220.5820.5820.58115,458,156
Jun 29, 202422.4323.1721.9721.9921.99188,976,042
Jun 28, 202421.7122.5621.1522.4122.41125,938,600
Jun 27, 202421.8322.0521.1621.6921.69133,342,797
Jun 26, 202422.0222.7521.7121.7821.78178,071,640
Jun 25, 202420.5722.0619.7122.0322.03198,989,833
Jun 24, 202422.2923.5920.4520.5620.56216,897,634
Jun 23, 202422.1022.3720.9722.2622.26139,171,645
Jun 22, 202422.5923.0521.9122.1222.12185,234,634
Jun 21, 202423.1125.3922.6022.6222.62225,122,094
Jun 20, 202423.3124.0222.9723.1123.11117,412,592
Jun 19, 202424.7924.8322.5523.3023.30163,455,676
Jun 18, 202427.2427.3224.6024.8224.82226,673,811
Jun 17, 202427.1627.4126.7027.2427.24201,225,618
Jun 16, 202426.5827.8126.4127.1527.15211,486,807
Jun 15, 202426.9627.7425.8726.5926.59152,616,335
Jun 14, 202428.2228.4226.5926.9826.98145,934,865
Jun 13, 202426.9228.9726.5728.1928.19165,884,273
Jun 12, 202427.9428.1026.0726.9626.96143,807,746
Jun 11, 202428.7328.7427.7727.9327.93119,338,554
Jun 10, 202428.5728.9228.0928.7328.73128,947,637
Jun 9, 202429.8129.9228.4428.6128.61168,274,543
Jun 8, 202432.4933.6929.7229.8529.85300,275,596
Jun 7, 202432.2132.6231.5232.4932.49187,331,680
Jun 6, 202430.5232.3430.5232.2132.21294,718,176
Jun 5, 202429.5631.0129.2330.5130.51219,016,561
Jun 4, 202429.3030.2529.0629.5629.56178,886,072
Jun 3, 202430.2830.8329.2929.3229.32188,216,179
Jun 2, 202431.2231.2730.2230.2830.28150,933,459
Jun 1, 202430.3231.4329.7331.2531.25245,174,129
May 31, 202430.0531.5329.1730.3330.33270,117,586
May 30, 202430.3831.0430.0230.0430.04196,515,773
May 29, 202430.9030.9429.8830.4030.40217,589,101
May 28, 202430.8731.5630.3330.9330.93250,972,264
May 27, 202430.4231.3229.8430.8730.87224,317,124
May 26, 202429.7430.6329.7030.4330.43150,924,878
May 25, 202429.1229.8028.1829.7429.74172,080,250
May 24, 202430.0730.6128.0029.1429.14308,874,229
May 23, 202429.8630.5029.3230.1130.11276,072,191
May 22, 202429.5530.2929.2729.8229.82251,567,993
May 21, 202427.2429.6226.8229.5629.56249,445,337
May 20, 202428.4628.7826.9727.2227.22231,441,804
May 19, 202428.5028.8228.0528.4528.45241,036,572
May 18, 202427.8129.2027.5328.5028.50263,669,178
May 17, 202427.2928.1027.2027.8227.82211,122,405
May 16, 202424.5427.5524.4827.2927.29213,936,920

Related Tickers

BTC-USD Bitcoin USD
103,849.38
+2.02%
 
ETH-USD Ethereum USD
2,603.81
+3.44%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.41
-1.89%
 
BNB-USD BNB USD
656.47
+2.02%
 
SOL-USD Solana USD
172.41
+1.30%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.23
+1.27%
 
ADA-USD Cardano USD
0.78
+1.54%
 
TRX-USD TRON USD
0.28
+2.01%
 
WTRX-USD Wrapped TRON USD
0.28
+2.09%
 
STETH-USD Lido Staked ETH USD
2,597.39
+2.60%
 
WBTC-USD Wrapped Bitcoin USD
103,840.64
+1.92%
 
SUI20947-USD Sui USD
3.88
+4.58%
 
WSTETH-USD Lido wstETH USD
3,124.65
+1.64%
 
LINK-USD Chainlink USD
16.35
+0.75%
 
AVAX-USD Avalanche USD
23.72
+0.16%
 
XLM-USD Stellar USD
0.30
+1.20%
 
HYPE32196-USD Hyperliquid USD
26.75
+9.57%
 
SHIB-USD Shiba Inu USD
0.00
+0.71%
 
WETH-USD WETH USD
2,597.85
+1.66%
 
HBAR-USD Hedera USD
0.20
+0.77%
 
LEO-USD UNUS SED LEO USD
8.85
-0.13%
 
BCH-USD Bitcoin Cash USD
400.93
+2.82%
 
TON11419-USD Toncoin USD
3.13
-0.54%
 
DOT-USD Polkadot USD
4.88
+2.23%
 
LTC-USD Litecoin USD
99.88
+4.13%
 
USDS33039-USD USDS USD
1.00
-0.11%
 
BTCB-USD Bitcoin BEP2 USD
103,931.58
+2.09%
 
WBETH-USD Wrapped Beacon ETH USD
2,779.42
+3.12%
 
AETHWETH-USD Aave Ethereum WETH USD
2,595.50
+2.68%
 
XMR-USD Monero USD
342.28
+0.00%
 
PI35697-USD Pi USD
0.87
+2.73%
 
WEETH-USD Wrapped eETH USD
2,771.38
+2.30%
 
BGB-USD Bitget Token USD
5.03
+8.43%
 
PEPE24478-USD Pepe USD
0.00
+1.55%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,828.44
+0.75%
 
UNI7083-USD Uniswap USD
6.33
-0.29%
 
TAO22974-USD Bittensor USD
439.72
+3.69%
 
AAVE-USD Aave USD
238.31
+7.12%
 
NEAR-USD NEAR Protocol USD
2.92
+0.96%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
APT21794-USD Aptos USD
5.37
-2.98%
 
OKB-USD OKB USD
54.07
+0.66%
 
ONDO-USD Ondo USD
0.99
+2.22%
 
KAS-USD Kaspa USD
0.12
+6.37%
 
JITOSOL-USD Jito Staked SOL USD
207.02
+1.13%
 
ICP-USD Internet Computer USD
5.50
+1.82%
 
ETC-USD Ethereum Classic USD
19.21
+1.06%
 
CRO-USD Cronos USD
0.10
+3.30%
 
GT-USD GateToken USD
21.69
-0.01%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.89
+2.17%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.87
+1.77%
 
VET-USD VeChain USD
0.03
+2.30%
 
MNT27075-USD Mantle USD
0.75
-0.31%
 
RENDER-USD Render USD
4.88
+0.25%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.67%
 
ENA-USD Ethena USD
0.38
+2.94%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
FIL-USD Filecoin USD
2.98
+2.37%
 
ALGO-USD Algorand USD
0.23
+1.50%
 
ARB11841-USD Arbitrum USD
0.41
+0.39%
 
LBTC33652-USD Lombard Staked BTC USD
103,627.84
+1.64%
 
ATOM-USD Cosmos USD
4.94
+1.38%
 
FTN-USD Fasttoken USD
4.38
-0.10%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
+2.57%
 
TIA-USD Celestia USD
2.77
-1.37%
 
WLD-USD Worldcoin USD
1.17
+0.34%
 
BONK-USD Bonk USD
0.00
-0.01%
 
JLP-USD Jupiter Perps LP USD
4.58
+1.02%
 
S32684-USD Sonic (prev. FTM) USD
0.54
+1.53%
 
MKR-USD Maker USD
1,860.93
+3.42%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
KCS-USD KuCoin Token USD
11.99
+6.00%
 
BBTC31369-USD BounceBit BTC USD
102,947.23
+1.20%
 
JUP29210-USD Jupiter USD
0.51
+1.97%
 
BNSOL-USD Binance Staked SOL USD
181.12
+1.38%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,685.92
-0.57%
 
IP-USD Story USD
4.96
+13.94%
 
STX4847-USD Stacks USD
0.90
+3.97%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.53%
 
EOS-USD EOS USD
0.82
+8.12%
 
FLR-USD Flare USD
0.02
+1.64%
 
SEI-USD Sei USD
0.24
+0.26%
 
FARTCOIN-USD Fartcoin USD
1.28
+1.50%
 
OP-USD Optimism USD
0.76
-1.96%
 
INJ-USD Injective USD
12.44
+0.25%
 
RETH-USD Rocket Pool ETH USD
2,933.45
+0.77%
 
IMX10603-USD Immutable USD
0.68
+1.74%
 
VIRTUAL-USD Virtuals Protocol USD
1.84
-2.63%
 
WFTM-USD Wrapped Fantom USD
0.55
+1.12%
 
XDC-USD XDC Network USD
0.07
-0.71%
 
QNT-USD Quant USD
94.14
-3.28%
 
GRT6719-USD The Graph USD
0.11
+0.20%
 
SOLVBTC-USD SolvBTC USD
103,783.80
+1.74%
 
DEXE-USD DeXe USD
12.78
+3.30%
 
FORM23635-USD Four USD
2.73
+2.55%