NSE - Free Realtime Quote INR

Pitti Engineering Limited (PITTIENG.NS)

Compare
1,154.10
+12.00
+(1.05%)
As of 12:10:57 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251,122.001,157.551,121.051,154.101,154.1012,611
Jan 29, 20251,139.951,175.151,131.051,169.351,169.3523,976
Jan 28, 20251,178.201,179.001,079.801,134.401,134.4093,415
Jan 27, 20251,196.351,203.201,131.801,162.551,162.55127,728
Jan 24, 20251,244.001,244.701,195.051,214.551,214.5549,332
Jan 23, 20251,238.451,246.951,218.001,240.101,240.1025,175
Jan 22, 20251,248.151,248.151,192.151,240.051,240.0565,037
Jan 21, 20251,267.001,280.751,240.001,251.751,251.7528,771
Jan 20, 20251,250.001,267.751,231.501,260.451,260.4536,050
Jan 17, 20251,284.901,295.001,239.951,247.101,247.1035,199
Jan 16, 20251,267.001,295.001,262.001,284.901,284.9030,155
Jan 15, 20251,243.701,272.151,235.951,261.051,261.0533,662
Jan 14, 20251,246.651,285.051,233.451,243.701,243.7052,032
Jan 13, 20251,291.401,304.351,216.601,246.651,246.65153,789
Jan 10, 20251,332.951,337.601,256.401,311.051,311.05108,311
Jan 9, 20251,333.001,339.001,313.301,328.101,328.1032,983
Jan 8, 20251,290.001,340.001,271.351,335.201,335.2091,750
Jan 7, 20251,309.001,361.001,281.401,293.201,293.20109,177
Jan 6, 20251,311.551,348.001,278.251,307.201,307.20102,970
Jan 3, 20251,353.451,360.501,305.501,331.501,331.5084,170
Jan 2, 20251,337.501,360.001,334.001,353.401,353.4026,851
Jan 1, 20251,309.001,336.301,308.801,330.451,330.4521,309
Dec 31, 20241,328.851,335.801,308.001,319.451,319.4534,687
Dec 30, 20241,325.001,345.001,313.151,328.851,328.8539,390
Dec 27, 20241,345.001,358.801,339.001,343.501,343.5018,414
Dec 26, 20241,363.001,363.001,333.901,347.301,347.3033,403
Dec 24, 20241,384.001,384.001,348.101,356.451,356.4522,260
Dec 23, 20241,359.951,384.301,329.051,375.801,375.80102,013
Dec 20, 20241,398.651,409.801,349.901,353.551,353.5561,469
Dec 19, 20241,392.151,444.001,382.551,391.351,391.35194,995
Dec 18, 20241,424.801,436.501,400.001,430.601,430.6076,280
Dec 17, 20241,420.001,456.901,416.151,421.251,421.2555,427
Dec 16, 20241,425.001,436.401,409.951,430.901,430.9047,230
Dec 13, 20241,406.601,437.801,400.301,416.451,416.45196,180
Dec 12, 20241,403.001,438.401,403.001,425.951,425.95314,211
Dec 11, 20241,448.851,456.501,399.551,415.601,415.60503,312
Dec 10, 20241,468.901,479.801,423.301,442.301,442.30140,424
Dec 9, 20241,465.001,469.951,443.001,459.501,459.5048,802
Dec 6, 20241,441.801,457.001,426.051,447.251,447.2588,050
Dec 5, 20241,435.001,512.401,422.001,435.001,435.00318,850
Dec 4, 20241,423.601,436.651,396.101,418.301,418.3068,942
Dec 3, 20241,447.001,447.001,390.001,418.901,418.90117,195
Dec 2, 20241,456.001,497.751,432.101,444.651,444.65176,519
Nov 29, 20241,430.101,476.001,412.001,456.551,456.55278,436
Nov 28, 20241,379.801,445.001,372.001,418.901,418.90212,501
Nov 27, 20241,383.001,424.951,369.201,375.951,375.9565,417
Nov 26, 20241,397.901,410.051,367.151,372.251,372.2554,625
Nov 25, 20241,349.051,420.001,349.001,390.251,390.25190,941
Nov 22, 20241,290.051,366.601,290.051,342.751,342.75142,005
Nov 21, 20241,317.351,324.751,290.151,297.401,297.4024,361
Nov 19, 20241,325.001,363.601,304.951,317.351,317.3544,057
Nov 18, 20241,303.701,325.001,289.201,313.651,313.6582,367
Nov 14, 20241,282.901,320.001,239.051,303.701,303.7063,233
Nov 13, 20241,298.351,299.851,260.401,266.251,266.2549,391
Nov 12, 20241,315.001,334.751,292.001,298.351,298.3535,408
Nov 11, 20241,341.001,343.001,308.051,318.601,318.6081,377
Nov 8, 20241,354.001,366.251,320.801,329.551,329.5553,327
Nov 7, 20241,360.001,368.001,336.751,344.501,344.5033,262
Nov 6, 20241,324.001,382.001,324.001,349.601,349.6078,963
Nov 5, 20241,318.001,349.701,311.001,336.201,336.2054,166
Nov 4, 20241,300.001,323.251,279.151,314.851,314.8532,794
Nov 1, 20241,309.101,329.951,289.851,312.301,312.3013,275
Oct 31, 20241,281.551,330.001,258.551,309.751,309.7543,472
Oct 30, 20241,272.001,298.001,270.001,281.601,281.6016,608
Oct 29, 20241,295.701,317.451,252.251,270.051,270.0538,945
Oct 28, 20241,247.001,318.401,209.601,295.701,295.7088,890
Oct 25, 20241,256.601,269.001,214.351,256.401,256.4061,846
Oct 24, 20241,278.901,278.901,242.001,269.301,269.3059,068
Oct 23, 20241,292.201,300.001,240.051,278.901,278.9047,829
Oct 22, 20241,300.001,303.001,232.251,292.251,292.2583,154
Oct 21, 20241,295.001,305.951,274.951,298.351,298.3555,317
Oct 18, 20241,280.001,318.001,266.051,288.851,288.8536,768
Oct 17, 20241,305.001,313.901,281.501,287.451,287.4524,833
Oct 16, 20241,323.001,334.851,290.051,301.651,301.6532,793
Oct 15, 20241,332.501,338.201,312.001,319.851,319.8520,425
Oct 14, 20241,353.951,359.001,311.051,319.301,319.3034,005
Oct 11, 20241,382.601,457.601,335.801,348.051,348.05196,806
Oct 10, 20241,345.101,385.001,343.101,375.051,375.0542,327
Oct 9, 20241,341.001,365.001,330.001,339.651,339.6548,626
Oct 8, 20241,280.401,339.951,272.001,322.951,322.9561,563
Oct 7, 20241,335.751,368.501,263.051,306.401,306.40159,326
Oct 4, 20241,373.901,380.001,314.101,327.701,327.7063,204
Oct 3, 20241,280.251,422.001,280.251,366.851,366.85344,182
Oct 1, 20241,307.001,320.001,280.501,290.951,290.9527,565
Sep 30, 20241,344.001,350.001,287.201,309.351,309.3560,229
Sep 27, 20241,272.001,328.801,272.001,322.301,322.30106,524
Sep 26, 20241,290.001,299.001,272.401,280.251,280.2531,151
Sep 25, 20241,294.001,300.001,278.101,285.301,285.3036,644
Sep 24, 20241,296.501,301.001,278.751,286.201,286.2024,128
Sep 23, 20241,292.001,305.351,273.401,283.651,283.6535,616
Sep 20, 20241,296.001,309.201,265.001,287.801,287.8066,812
Sep 19, 20241,291.151,311.051,247.851,289.851,289.8590,162
Sep 18, 20241,284.201,312.001,272.651,300.101,300.1040,193
Sep 17, 20241,286.501,291.651,245.001,277.501,277.5058,060
Sep 16, 20241,287.901,299.801,280.051,286.501,286.5022,100
Sep 13, 2024 1.50 Dividend
Sep 13, 20241,286.001,310.001,285.001,286.701,286.7028,290
Sep 12, 20241,284.801,300.001,282.001,284.401,282.9028,830
Sep 11, 20241,297.951,322.501,280.151,284.801,283.3040,752
Sep 10, 20241,239.001,308.851,239.001,297.501,295.9859,635
Sep 9, 20241,310.001,325.951,270.051,290.351,288.8457,630
Sep 6, 20241,317.951,323.901,276.001,310.651,309.1268,001
Sep 5, 20241,346.301,356.451,303.901,310.501,308.9736,280
Sep 4, 20241,354.101,356.001,318.901,339.301,337.7476,349
Sep 3, 20241,360.001,369.701,350.101,357.001,355.4221,463
Sep 2, 20241,366.301,387.101,343.101,355.651,354.0741,139
Aug 30, 20241,381.001,384.451,344.001,366.301,364.7052,989
Aug 29, 20241,373.101,405.001,334.051,371.201,369.6047,913
Aug 28, 20241,404.951,415.001,358.401,371.951,370.3582,464
Aug 27, 20241,422.001,427.951,390.101,397.101,395.4745,520
Aug 26, 20241,415.001,443.001,407.301,422.251,420.5979,754
Aug 23, 20241,378.251,447.001,365.001,426.551,424.88156,335
Aug 22, 20241,386.551,405.001,362.751,374.951,373.3465,018
Aug 21, 20241,347.151,410.001,334.651,392.101,390.47146,652
Aug 20, 20241,327.351,357.901,310.601,347.151,345.5872,083
Aug 19, 20241,360.051,381.851,295.951,337.201,335.64134,129
Aug 16, 20241,333.901,378.901,316.051,356.051,354.47198,389
Aug 14, 20241,290.001,320.001,269.551,302.001,300.4865,621
Aug 13, 20241,327.951,330.951,277.101,291.701,290.1973,209
Aug 12, 20241,230.301,335.601,218.301,328.501,326.95146,955
Aug 9, 20241,219.351,299.951,207.001,285.401,283.90180,703
Aug 8, 20241,176.001,224.901,164.201,210.251,208.84324,402
Aug 7, 20241,132.101,200.001,132.101,190.601,189.2181,566
Aug 6, 20241,160.051,182.451,125.101,131.501,130.1852,579
Aug 5, 20241,150.001,180.451,117.501,143.551,142.21108,386
Aug 2, 20241,174.001,224.001,153.801,187.051,185.66157,022
Aug 1, 20241,217.901,232.651,183.051,191.301,189.9163,784
Jul 31, 20241,214.201,214.401,178.051,201.501,200.10168,468
Jul 30, 20241,198.901,208.951,191.001,197.901,196.5057,347
Jul 29, 20241,200.001,265.001,190.651,195.101,193.70131,569
Jul 26, 20241,194.751,205.101,168.501,199.701,198.30110,522
Jul 25, 20241,193.001,208.801,160.101,188.101,186.71136,667
Jul 24, 20241,102.801,196.951,101.001,189.651,188.26184,705
Jul 23, 20241,107.001,125.001,050.001,113.951,112.65113,987
Jul 22, 20241,130.001,142.951,093.751,114.101,112.8051,818
Jul 19, 20241,140.101,149.951,121.051,131.901,130.58113,673
Jul 18, 20241,145.001,163.251,120.251,149.951,148.6171,410
Jul 16, 20241,141.351,156.251,126.351,150.451,149.11171,304
Jul 15, 20241,168.001,192.501,120.001,141.351,140.02199,951
Jul 12, 20241,191.001,197.901,132.351,152.451,151.1091,210
Jul 11, 20241,160.251,185.551,150.051,175.251,173.8881,304
Jul 10, 20241,174.001,184.201,114.151,157.551,156.20131,657
Jul 9, 20241,204.001,204.001,163.401,173.901,172.53262,102
Jul 8, 20241,180.001,190.001,150.001,157.601,156.25107,184
Jul 5, 20241,171.001,182.001,142.901,172.301,170.93164,353
Jul 4, 20241,110.001,179.951,100.051,171.901,170.53429,191
Jul 3, 20241,047.751,108.001,039.951,099.851,098.57277,951
Jul 2, 20241,043.001,049.701,021.551,039.951,038.74125,892
Jul 1, 2024997.001,045.40990.201,036.551,035.34159,389
Jun 28, 20241,000.001,005.00984.00994.35993.1968,755
Jun 27, 20241,007.401,018.40993.00998.85997.6835,529
Jun 26, 20241,015.001,020.00990.001,002.101,000.9343,967
Jun 25, 20241,008.201,029.25995.601,010.751,009.5758,640
Jun 24, 20241,002.351,033.551,000.001,013.801,012.6262,666
Jun 21, 20241,019.051,025.001,005.801,019.801,018.6159,068
Jun 20, 2024999.201,027.00990.001,019.351,018.16122,657
Jun 19, 20241,000.501,004.00982.05999.00997.8353,467
Jun 18, 2024992.001,021.00982.051,000.50999.33124,989
Jun 14, 2024994.901,006.00975.00982.05980.90149,985
Jun 13, 2024992.00995.00973.20993.55992.3973,899
Jun 12, 2024976.95991.00968.00988.75987.6073,500
Jun 11, 2024950.00970.00935.70966.05964.9287,891
Jun 10, 2024973.00978.00940.00945.05943.9566,763
Jun 7, 2024913.80970.00912.05948.25947.14192,200
Jun 6, 2024889.95925.90870.05910.50909.4483,524
Jun 5, 2024830.00869.00803.15863.20862.1983,014
Jun 4, 2024928.50935.00801.00841.25840.27207,367
Jun 3, 2024924.00948.00918.80928.45927.37187,605
May 31, 2024885.60915.00885.60900.75899.70135,767
May 30, 2024895.60900.00884.95890.75889.71164,195
May 29, 2024899.00909.30881.20891.30890.26122,256
May 28, 2024885.00914.45880.40898.45897.40156,486
May 27, 2024880.00892.90861.60883.40882.3790,642
May 24, 2024884.00892.00862.15878.75877.72224,075
May 23, 2024885.35891.70867.85878.45877.4275,200
May 22, 2024869.00902.40860.00879.90878.87103,597
May 21, 2024884.75895.00862.70868.45867.4499,982
May 17, 2024859.45876.80855.70875.15874.1385,039
May 16, 2024907.05919.45850.20857.75856.75605,006
May 15, 2024860.45883.70845.10874.90873.88118,144
May 14, 2024846.00858.65824.40853.95852.9553,665
May 13, 2024833.55844.80807.05839.00838.0240,174
May 10, 2024810.00840.55804.95833.55832.5849,840
May 9, 2024843.00843.00800.00809.30808.3563,747
May 8, 2024805.50851.00805.50845.55844.56200,119
May 7, 2024838.60841.75812.75817.35816.4068,448
May 6, 2024880.80900.00828.10842.20841.22173,546
May 3, 2024872.80883.85858.05869.05868.0457,714
May 2, 2024890.85900.25870.00871.90870.8871,964
Apr 30, 2024896.90908.60876.00878.85877.8296,735
Apr 29, 2024860.00904.00860.00898.80897.75169,539
Apr 26, 2024864.00871.80854.65858.05857.0539,011
Apr 25, 2024853.75868.00846.20859.90858.9072,168
Apr 24, 2024820.00875.00820.00858.75857.75208,692
Apr 23, 2024819.95825.85810.90816.60815.6529,549
Apr 22, 2024829.90830.00813.95817.50816.5526,887
Apr 19, 2024810.00810.00782.75800.70799.7670,287
Apr 18, 2024813.10832.45801.05810.40809.4565,225
Apr 16, 2024790.10815.95790.10802.30801.3659,902
Apr 15, 2024828.85835.70779.55801.20800.2699,361
Apr 12, 2024857.00857.00840.05852.75851.75110,153
Apr 10, 2024854.85855.60840.05850.35849.3650,506
Apr 9, 2024842.00856.00824.35852.75851.7592,954
Apr 8, 2024860.50875.00840.00844.90843.91115,176
Apr 5, 2024815.10863.75797.40851.95850.96273,536
Apr 4, 2024814.40833.00803.30819.50818.54157,385
Apr 3, 2024802.90816.35801.00810.65809.7076,350
Apr 2, 2024812.70819.25796.05811.80810.85186,559
Apr 1, 2024769.00828.00763.40808.25807.31318,616
Mar 28, 2024760.80782.45759.00765.20764.3172,224
Mar 27, 2024758.65783.30747.90761.00760.11105,047
Mar 26, 2024743.65765.00740.70748.15747.2864,572
Mar 22, 2024761.75767.15739.95746.20745.3398,798
Mar 21, 2024774.45774.45745.00754.20753.32126,784
Mar 20, 2024713.00744.00710.25740.05739.19143,235
Mar 19, 2024716.00725.40700.55703.70702.8857,748
Mar 18, 2024723.80749.00710.00721.90721.06105,167
Mar 15, 2024734.35748.75716.80722.50721.6667,093
Mar 14, 2024681.05744.00663.55737.80736.94162,688
Mar 13, 2024739.00760.70666.00683.95683.15185,534
Mar 12, 2024759.95779.85723.05746.00745.13260,728
Mar 11, 2024793.90801.45735.00750.85749.97112,395
Mar 7, 2024783.55797.65773.05790.40789.48120,984
Mar 6, 2024776.50788.50750.00782.35781.44141,763
Mar 5, 2024800.00803.00773.10778.10777.1997,952
Mar 4, 2024800.65817.00780.05797.50796.57255,468
Mar 1, 2024775.05805.70775.05797.20796.27254,454
Feb 29, 2024766.20774.60760.65769.70768.8092,090
Feb 28, 2024800.00808.20765.00774.05773.15315,103
Feb 27, 2024739.00802.00739.00798.45797.52781,333
Feb 26, 2024750.00757.80719.00743.55742.68355,178
Feb 23, 2024726.60746.85714.20743.15742.28323,492
Feb 22, 2024682.00737.00680.00727.00726.15998,051
Feb 21, 2024694.80695.95668.50671.80671.02119,910
Feb 20, 2024638.10687.00638.10682.85682.05195,750
Feb 19, 2024652.00656.10636.15639.25638.5068,770
Feb 16, 2024658.00658.30644.00646.95646.1929,393
Feb 15, 2024646.55658.00641.95649.15648.3963,236
Feb 14, 2024638.90648.25632.70637.40636.6639,794
Feb 13, 2024656.00662.10623.00642.30641.5587,187
Feb 12, 2024670.00675.00638.00652.80652.04177,583
Feb 9, 2024675.25683.60662.35670.45669.6775,250
Feb 8, 2024662.15689.00661.65675.25674.46279,009
Feb 7, 2024659.70672.75659.00664.00663.2271,013
Feb 6, 2024656.95668.20654.55659.75658.9840,114
Feb 5, 2024673.40678.30653.35656.90656.1366,036
Feb 2, 2024652.00678.00650.10664.45663.67176,671
Feb 1, 2024658.00670.00644.35649.00648.2479,163
Jan 31, 2024649.45663.30645.05655.85655.0883,023