Cboe US - Delayed Quote USD

VanEck Commodity Strategy ETF (PIT)

47.92 -0.66 (-1.36%)
At close: June 7 at 3:12 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 7, 2024 48.00 48.00 47.92 47.92 47.92 300
Jun 6, 2024 48.27 48.72 48.27 48.57 48.57 2,100
Jun 5, 2024 47.83 47.86 47.83 47.83 47.83 300
Jun 4, 2024 47.63 47.63 47.63 47.63 47.63 100
Jun 3, 2024 48.27 48.27 48.12 48.13 48.13 400
May 31, 2024 49.30 49.32 48.78 48.78 48.78 2,600
May 30, 2024 49.35 49.47 48.75 48.87 48.87 10,200
May 29, 2024 49.95 49.95 49.62 49.62 49.62 400
May 28, 2024 50.13 50.13 50.09 50.09 50.09 300
May 24, 2024 49.45 49.51 49.43 49.43 49.43 2,600
May 23, 2024 49.83 49.83 49.26 49.26 49.26 1,400
May 22, 2024 49.63 49.63 49.63 49.63 49.63 100
May 21, 2024 50.25 50.44 50.10 50.20 50.20 2,200
May 20, 2024 50.11 50.55 50.10 50.42 50.42 2,300
May 17, 2024 49.91 50.26 49.82 50.26 50.26 3,100
May 16, 2024 49.46 49.52 49.32 49.49 49.49 3,300
May 15, 2024 49.01 49.63 48.96 49.52 49.52 1,400
May 14, 2024 49.42 49.42 49.23 49.31 49.31 600
May 13, 2024 49.37 49.37 49.26 49.26 49.26 400
May 10, 2024 49.41 49.41 49.17 49.17 49.17 1,600
May 9, 2024 49.15 49.15 49.08 49.09 49.09 800
May 8, 2024 49.09 49.09 48.98 48.98 48.98 1,000
May 7, 2024 49.01 49.17 48.82 49.17 49.17 8,000
May 6, 2024 49.27 49.27 49.00 49.00 49.00 900
May 3, 2024 48.75 48.75 48.75 48.75 48.75 100
May 2, 2024 50.83 50.83 48.42 48.42 48.42 700
May 1, 2024 49.18 49.18 48.52 48.52 48.52 600
Apr 30, 2024 49.51 49.51 49.00 49.03 49.03 8,600
Apr 29, 2024 50.34 50.45 50.05 50.17 50.17 9,200
Apr 26, 2024 49.99 49.99 49.99 49.99 49.99 100
Apr 25, 2024 49.69 49.97 49.69 49.97 49.97 600
Apr 24, 2024 49.71 49.71 49.69 49.69 49.69 400
Apr 23, 2024 49.67 49.83 49.67 49.83 49.83 900
Apr 22, 2024 49.65 49.68 49.50 49.59 49.59 11,700
Apr 19, 2024 49.79 49.79 49.79 49.79 49.79 100
Apr 18, 2024 49.56 49.65 49.56 49.65 49.65 300
Apr 17, 2024 49.69 49.69 49.63 49.63 49.63 500
Apr 16, 2024 50.65 50.65 50.10 50.48 50.48 1,700
Apr 15, 2024 50.12 50.55 50.12 50.55 50.55 600
Apr 12, 2024 50.59 50.59 50.35 50.35 50.35 600
Apr 11, 2024 50.36 50.39 50.36 50.39 50.39 500
Apr 10, 2024 50.63 50.63 50.63 50.63 50.63 400
Apr 9, 2024 50.48 50.55 50.48 50.51 50.51 800
Apr 8, 2024 50.64 50.71 50.54 50.71 50.71 900
Apr 5, 2024 50.64 50.74 50.64 50.74 50.74 100
Apr 4, 2024 50.33 50.67 50.31 50.62 50.62 51,400
Apr 3, 2024 50.31 50.52 50.29 50.43 50.43 52,200
Apr 2, 2024 50.03 50.03 49.98 49.98 49.98 1,100
Apr 1, 2024 49.46 49.46 49.33 49.42 49.42 8,400
Mar 28, 2024 49.22 49.22 49.22 49.22 49.22 100
Mar 27, 2024 48.67 48.75 48.67 48.75 48.75 1,400
Mar 26, 2024 48.91 48.91 48.77 48.77 48.77 500
Mar 25, 2024 48.90 49.07 48.89 49.07 49.07 20,100
Mar 22, 2024 49.60 49.60 48.69 48.69 48.69 700
Mar 21, 2024 49.18 49.50 49.08 49.08 49.08 1,800
Mar 20, 2024 49.18 49.18 49.18 49.18 49.18 100
Mar 19, 2024 49.22 49.23 49.22 49.23 49.23 100
Mar 18, 2024 49.33 49.40 49.33 49.40 49.40 400
Mar 15, 2024 49.00 49.00 49.00 49.00 49.00 200
Mar 14, 2024 48.80 48.93 48.80 48.82 48.82 500
Mar 13, 2024 48.63 48.63 48.63 48.63 48.63 100
Mar 12, 2024 47.93 47.93 47.93 47.93 47.93 -
Mar 11, 2024 47.67 47.93 47.67 47.93 47.93 1,200
Mar 8, 2024 47.54 47.58 47.53 47.53 47.53 5,100
Mar 7, 2024 47.57 47.81 47.50 47.81 47.81 1,300
Mar 6, 2024 47.50 47.50 47.50 47.50 47.50 100
Mar 5, 2024 47.14 47.14 47.06 47.06 47.06 800
Mar 4, 2024 47.47 47.52 47.25 47.33 47.33 1,100
Mar 1, 2024 47.15 47.44 47.10 47.29 47.29 3,400
Feb 29, 2024 46.98 46.98 46.90 46.97 46.97 600
Feb 28, 2024 46.98 46.98 46.96 46.96 46.96 1,100
Feb 27, 2024 47.51 47.51 47.26 47.26 47.26 900
Feb 26, 2024 46.87 47.06 46.87 47.06 47.06 200
Feb 23, 2024 46.67 46.90 46.64 46.69 46.69 2,100
Feb 22, 2024 47.30 47.33 47.17 47.22 47.22 2,800
Feb 21, 2024 47.10 47.10 47.10 47.10 47.10 100
Feb 20, 2024 46.97 47.02 46.96 47.02 47.02 300
Feb 16, 2024 47.14 47.34 47.14 47.21 47.21 1,100
Feb 15, 2024 47.26 47.35 47.03 47.08 47.08 72,400
Feb 14, 2024 47.20 47.20 46.86 46.86 46.86 1,000
Feb 13, 2024 47.41 47.41 47.41 47.41 47.41 200
Feb 12, 2024 47.75 47.75 47.48 47.49 47.49 1,700
Feb 9, 2024 47.51 47.51 47.51 47.51 47.51 300
Feb 8, 2024 47.58 47.58 47.42 47.42 47.42 400
Feb 7, 2024 47.10 47.10 47.10 47.10 47.10 300
Feb 6, 2024 46.69 46.85 46.63 46.69 46.69 4,000
Feb 5, 2024 46.49 46.49 46.49 46.49 46.49 100
Feb 2, 2024 46.44 46.44 46.24 46.24 46.24 400
Feb 1, 2024 47.53 47.53 46.77 46.85 46.85 600
Jan 31, 2024 47.66 47.66 47.44 47.44 47.44 200
Jan 30, 2024 47.68 47.68 47.68 47.68 47.68 100
Jan 29, 2024 47.38 47.41 47.38 47.41 47.41 600
Jan 26, 2024 47.89 47.89 47.68 47.68 47.68 500
Jan 25, 2024 47.42 47.42 47.39 47.39 47.39 500
Jan 24, 2024 47.02 47.02 47.02 47.02 47.02 100
Jan 23, 2024 46.75 46.75 46.75 46.75 46.75 100
Jan 22, 2024 46.33 46.56 46.33 46.56 46.56 200
Jan 19, 2024 46.30 46.30 46.30 46.30 46.30 100
Jan 18, 2024 46.44 46.44 46.44 46.44 46.44 100
Jan 17, 2024 45.76 45.97 45.72 45.85 45.85 4,100
Jan 16, 2024 46.09 46.09 46.09 46.09 46.09 100
Jan 12, 2024 46.37 46.37 46.37 46.37 46.37 100
Jan 11, 2024 46.26 46.26 46.20 46.21 46.21 35,000
Jan 10, 2024 46.24 46.25 45.79 45.79 45.79 1,500
Jan 9, 2024 46.07 46.08 46.07 46.08 46.08 100
Jan 8, 2024 45.43 45.71 45.43 45.71 45.71 200
Jan 5, 2024 46.35 46.35 46.35 46.35 46.35 100
Jan 4, 2024 46.24 46.24 46.18 46.18 46.18 300
Jan 3, 2024 46.39 46.39 46.39 46.39 46.39 100
Jan 2, 2024 45.72 45.72 45.72 45.72 45.72 100
Dec 29, 2023 45.94 45.94 45.94 45.94 45.94 100
Dec 28, 2023 46.30 46.30 46.30 46.30 46.30 100
Dec 27, 2023 46.76 46.76 46.76 46.76 46.76 200
Dec 26, 2023 50.18 50.19 46.86 46.86 46.86 1,600
Dec 22, 2023 46.81 46.81 46.51 46.51 46.51 200
Dec 21, 2023 46.68 46.68 46.68 46.68 46.68 100
Dec 20, 2023 47.41 47.41 46.74 46.74 46.74 200
Dec 19, 2023 46.90 47.07 46.90 47.07 47.07 100
Dec 18, 2023 2.96 Dividend
Dec 18, 2023 47.08 47.08 46.44 46.57 46.57 12,900
Dec 15, 2023 49.10 49.24 49.10 49.24 46.28 200
Dec 14, 2023 49.06 49.22 49.06 49.22 46.26 300
Dec 13, 2023 47.95 48.29 47.79 48.29 45.39 200
Dec 12, 2023 47.76 47.81 47.41 47.81 44.93 2,200
Dec 11, 2023 48.71 48.72 48.71 48.72 45.79 200
Dec 8, 2023 48.62 48.84 48.62 48.84 45.91 800
Dec 7, 2023 48.62 48.62 48.26 48.43 45.52 10,700
Dec 6, 2023 48.29 48.29 48.29 48.29 45.39 200
Dec 5, 2023 49.97 49.97 49.60 49.60 46.62 2,500
Dec 4, 2023 50.32 50.32 50.09 50.09 47.08 8,300
Dec 1, 2023 51.22 51.30 50.42 50.72 47.67 4,800
Nov 30, 2023 51.01 51.01 51.01 51.01 47.94 100
Nov 29, 2023 51.35 52.15 51.35 52.04 48.91 11,000
Nov 28, 2023 51.23 51.81 51.22 51.81 48.69 5,700
Nov 27, 2023 51.04 51.04 50.87 50.87 47.81 700
Nov 24, 2023 51.41 51.41 51.10 51.10 48.03 500
Nov 22, 2023 50.91 51.41 50.91 51.41 48.32 58,200
Nov 21, 2023 51.96 51.96 51.96 51.96 48.84 100
Nov 20, 2023 51.70 51.78 51.63 51.63 48.53 16,000
Nov 17, 2023 50.88 50.88 50.87 50.87 47.82 300
Nov 16, 2023 50.15 50.15 50.15 50.15 47.14 100
Nov 15, 2023 51.42 51.42 51.21 51.21 48.13 300
Nov 14, 2023 51.41 51.41 51.41 51.41 48.32 100
Nov 13, 2023 51.00 51.48 51.00 51.48 48.38 1,200
Nov 10, 2023 50.63 50.63 50.63 50.63 47.58 100
Nov 9, 2023 50.62 50.66 50.43 50.49 47.45 9,800
Nov 8, 2023 50.42 50.42 50.42 50.42 47.39 200
Nov 7, 2023 51.14 51.14 51.14 51.14 48.07 100
Nov 6, 2023 52.33 52.33 52.33 52.33 49.18 100
Nov 3, 2023 52.13 52.13 52.13 52.13 48.99 -
Nov 2, 2023 52.46 52.46 52.46 52.46 49.31 100
Nov 1, 2023 51.88 51.88 51.88 51.88 48.76 100
Oct 31, 2023 51.89 51.89 51.89 51.89 48.77 100
Oct 30, 2023 51.95 51.95 51.95 51.95 48.83 100
Oct 27, 2023 52.85 52.85 52.85 52.85 49.67 100
Oct 26, 2023 52.18 52.18 52.18 52.18 49.05 100
Oct 25, 2023 52.20 52.61 52.20 52.61 49.45 200
Oct 24, 2023 52.28 52.28 52.28 52.28 49.14 100
Oct 23, 2023 52.77 52.77 52.77 52.77 49.60 100
Oct 20, 2023 53.14 53.18 53.13 53.18 49.99 1,600
Oct 19, 2023 53.09 53.61 53.09 53.61 50.39 1,300
Oct 18, 2023 53.07 53.07 53.07 53.07 49.88 100
Oct 17, 2023 52.59 52.59 52.59 52.59 49.43 100
Oct 16, 2023 52.53 52.53 52.39 52.46 49.30 2,200
Oct 13, 2023 52.60 52.60 52.60 52.60 49.44 100
Oct 12, 2023 51.21 51.21 51.21 51.21 48.13 100
Oct 11, 2023 51.26 51.26 51.26 51.26 48.18 100
Oct 10, 2023 51.39 51.58 51.27 51.58 48.48 4,600
Oct 9, 2023 51.65 51.65 51.65 51.65 48.54 -
Oct 6, 2023 50.59 50.59 50.59 50.59 47.55 100
Oct 5, 2023 50.25 50.28 50.25 50.28 47.26 6,000
Oct 4, 2023 50.73 50.73 50.73 50.73 47.69 100
Oct 3, 2023 52.17 52.17 52.17 52.17 49.04 100
Oct 2, 2023 52.44 52.44 52.44 52.44 49.29 100
Sep 29, 2023 52.85 52.89 52.85 52.89 49.72 100
Sep 28, 2023 53.43 53.43 53.43 53.43 50.22 100
Sep 27, 2023 53.54 53.54 53.54 53.54 50.33 100
Sep 26, 2023 53.16 53.16 53.16 53.16 49.97 100
Sep 25, 2023 53.21 53.21 53.21 53.21 50.01 100
Sep 22, 2023 53.54 53.54 53.54 53.54 50.32 100
Sep 21, 2023 53.91 53.91 53.61 53.61 50.39 200
Sep 20, 2023 53.73 53.73 53.73 53.73 50.50 100
Sep 19, 2023 54.26 54.26 54.26 54.26 51.00 100
Sep 18, 2023 54.20 54.20 54.20 54.20 50.95 100
Sep 15, 2023 54.28 54.28 54.28 54.28 51.02 100
Sep 14, 2023 54.49 54.49 54.49 54.49 51.22 100
Sep 13, 2023 54.00 54.00 53.98 53.98 50.74 200
Sep 12, 2023 53.83 53.83 53.83 53.83 50.60 100
Sep 11, 2023 53.64 53.64 53.64 53.64 50.42 100
Sep 8, 2023 53.26 53.26 53.26 53.26 50.06 100
Sep 7, 2023 53.11 53.16 53.08 53.16 49.96 400
Sep 6, 2023 53.15 53.15 53.15 53.15 49.96 100
Sep 5, 2023 53.13 53.13 53.13 53.13 49.94 100
Sep 1, 2023 52.72 52.72 52.72 52.72 49.56 100
Aug 31, 2023 52.08 52.08 52.08 52.08 48.96 -
Aug 30, 2023 51.93 51.93 51.93 51.93 48.81 100
Aug 29, 2023 51.83 51.95 51.83 51.95 48.83 3,000
Aug 28, 2023 51.79 51.79 51.79 51.79 48.68 100
Aug 25, 2023 51.51 51.92 51.51 51.92 48.80 200
Aug 24, 2023 51.15 51.26 51.12 51.26 48.19 14,600
Aug 23, 2023 51.04 51.04 51.04 51.04 47.97 100
Aug 22, 2023 50.95 50.95 50.95 50.95 47.89 100
Aug 21, 2023 50.97 50.97 50.97 50.97 47.91 -
Aug 18, 2023 50.89 51.26 50.77 51.12 48.05 54,400
Aug 17, 2023 50.91 50.91 50.83 50.83 47.78 100
Aug 16, 2023 50.71 50.71 50.71 50.71 47.66 100
Aug 15, 2023 50.88 50.92 50.88 50.92 47.86 200
Aug 14, 2023 51.54 51.54 51.54 51.54 48.44 100
Aug 11, 2023 51.86 51.86 51.78 51.78 48.66 100
Aug 10, 2023 51.82 51.82 51.74 51.74 48.63 200
Aug 9, 2023 52.08 52.08 52.08 52.08 48.95 100
Aug 8, 2023 51.48 51.48 51.48 51.48 48.39 100
Aug 7, 2023 51.44 51.44 51.44 51.44 48.35 100
Aug 4, 2023 51.47 51.47 51.47 51.47 48.38 100
Aug 3, 2023 51.44 51.44 51.30 51.41 48.32 2,000
Aug 2, 2023 50.91 51.03 50.91 51.00 47.94 800
Aug 1, 2023 51.73 51.74 51.72 51.74 48.63 15,000
Jul 31, 2023 51.90 51.90 51.90 51.90 48.78 100
Jul 28, 2023 51.66 51.66 51.66 51.66 48.56 100
Jul 27, 2023 51.47 51.47 51.47 51.47 48.38 100
Jul 26, 2023 51.47 51.47 51.47 51.47 48.38 100
Jul 25, 2023 51.53 51.53 51.53 51.53 48.43 100
Jul 24, 2023 51.38 51.38 51.38 51.38 48.30 100
Jul 21, 2023 50.17 50.48 50.17 50.48 47.45 500
Jul 20, 2023 50.06 50.06 50.06 50.06 47.06 100
Jul 19, 2023 49.84 49.84 49.84 49.84 46.85 100
Jul 18, 2023 49.64 49.64 49.64 49.64 46.65 100
Jul 17, 2023 49.06 49.06 49.02 49.02 46.08 300
Jul 14, 2023 49.51 49.51 49.46 49.46 46.49 100
Jul 13, 2023 49.81 49.81 49.81 49.81 46.82 300
Jul 12, 2023 49.09 49.11 49.09 49.11 46.16 4,500
Jul 11, 2023 48.75 48.75 48.75 48.75 45.82 100
Jul 10, 2023 48.16 48.16 48.16 48.16 45.26 100
Jul 7, 2023 47.92 48.01 47.92 48.01 45.13 100
Jul 6, 2023 47.58 47.58 47.58 47.58 44.72 100
Jul 5, 2023 47.68 47.68 47.68 47.68 44.82 100
Jul 3, 2023 47.33 47.33 47.33 47.33 44.49 100
Jun 30, 2023 47.29 47.29 47.29 47.29 44.45 100
Jun 29, 2023 46.55 46.55 46.55 46.55 43.75 100
Jun 28, 2023 46.56 46.56 46.56 46.56 43.76 100
Jun 27, 2023 46.63 46.63 46.63 46.63 43.82 800
Jun 26, 2023 47.36 47.36 47.36 47.36 44.51 1,100
Jun 23, 2023 47.34 47.34 47.34 47.34 44.50 100
Jun 22, 2023 47.89 47.89 47.89 47.89 45.02 100
Jun 21, 2023 48.89 48.94 48.83 48.94 46.00 6,400
Jun 20, 2023 48.39 48.39 48.39 48.39 45.49 100
Jun 16, 2023 48.75 48.75 48.75 48.75 45.82 100
Jun 15, 2023 48.09 48.09 48.09 48.09 45.20 200
Jun 14, 2023 46.85 46.97 46.79 46.97 44.15 1,700
Jun 13, 2023 46.96 46.97 46.85 46.85 44.04 20,300
Jun 12, 2023 46.12 46.14 46.09 46.12 43.35 4,100
Jun 9, 2023 46.86 46.86 46.86 46.86 44.05 100
Jun 8, 2023 47.09 47.09 47.06 47.06 44.23 300

Related Tickers

NFTY First Trust India NIFTY 50 Equal Weight ETF
59.01
+1.30%
 
FLIN Franklin FTSE India ETF
38.91
+1.30%
 
EPI WisdomTree India Earnings Fund
46.47
+1.26%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.42%
 
IHI iShares U.S. Medical Devices ETF
56.63
+0.51%
 
VPC Virtus Private Credit ETF
23.27
+0.49%
 
XLF The Financial Select Sector SPDR Fund
41.48
+0.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
105.02
+0.47%
 
IAK iShares U.S. Insurance ETF
115.12
+0.42%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.51
+0.35%
 
BIZD VanEck BDC Income ETF
17.27
+0.35%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.22
+0.33%
 
KIE SPDR S&P Insurance ETF
50.39
+0.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
53.82
+0.24%
 
XLK The Technology Select Sector SPDR Fund
215.60
+0.23%
 
IYF iShares U.S. Financials ETF
94.28
+0.22%
 
IYG iShares U.S. Financial Services ETF
65.36
+0.21%
 
CSM ProShares Large Cap Core Plus
60.71
+0.18%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.46
+0.17%
 
VFH Vanguard Financials Index Fund ETF Shares
100.23
+0.15%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.97
+0.13%
 
IYW iShares U.S. Technology ETF
143.46
+0.13%
 
IYH iShares U.S. Healthcare ETF
61.31
+0.13%
 
FDRR Fidelity Dividend ETF for Rising Rates
47.98
+0.13%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.78
+0.12%
 
XLV The Health Care Select Sector SPDR Fund
146.43
+0.11%
 
SPMO Invesco S&P 500 Momentum ETF
83.89
+0.11%
 
XLI The Industrial Select Sector SPDR Fund
122.33
+0.11%
 
FTLS First Trust Long/Short Equity ETF
61.76
+0.10%
 
DWAT Arrow DWA Tactical: Macro ETF
10.94
+0.10%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.43
+0.09%
 
ATMP Barclays ETN+ Select MLP ETN
24.31
+0.08%
 
ESG FlexShares STOXX US ESG Select Index Fund
125.97
+0.08%
 
BJUL Innovator U.S. Equity Buffer ETF - July
41.39
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.43
+0.08%
 
CCOR Core Alternative ETF
25.47
+0.08%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.69
+0.08%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.32
+0.07%
 
EQWL Invesco S&P 100 Equal Weight ETF
94.19
+0.07%
 
HSRT Hartford AAA CLO ETF
39.03
+0.06%
 
IXN iShares Global Tech ETF
79.17
+0.06%
 
OPER ClearShares Ultra-Short Maturity ETF
100.23
+0.05%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.62
+0.05%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.67
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.63
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.92
+0.04%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.30
+0.04%
 
BOCT Innovator U.S. Equity Buffer ETF October
41.30
+0.04%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.76
+0.03%
 
FHLC Fidelity MSCI Health Care Index ETF
68.84
+0.01%
 
MGC Vanguard Mega Cap Index Fund
192.63
+0.01%
 
PSET Principal Quality ETF
66.60
-0.02%
 
MGK Vanguard Mega Cap Growth Index Fund
302.32
+0.01%
 
BJAN Innovator U.S. Equity Buffer ETF - January
44.52
+0.01%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.01
+0.01%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.18
0.00%
 
CBON VanEck China Bond ETF
21.88
0.00%
 
PULS PGIM Ultra Short Bond ETF
49.56
0.00%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.05
0.00%
 
VGT Vanguard Information Technology Index Fund ETF Shares
549.85
-0.01%
 
VHT Vanguard Health Care Index Fund ETF Shares
266.87
-0.01%
 
SPXE ProShares S&P 500 ex-Energy ETF
57.40
-0.01%
 
OEF iShares S&P 100 ETF
257.56
-0.01%
 
FTCS First Trust Capital Strength ETF
84.13
-0.01%
 
ILCG iShares Morningstar Growth ETF
78.73
-0.01%
 
RAVI FlexShares Ultra-Short Income Fund
75.24
-0.01%
 
SDOG ALPS Sector Dividend Dogs ETF
53.64
-0.01%
 
JPST JPMorgan Ultra-Short Income ETF
50.31
-0.02%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.52
-0.02%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
77.08
-0.03%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.37
-0.03%
 
FLJH Franklin FTSE Japan Hedged ETF
31.67
-0.03%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.07
-0.04%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.34
-0.04%
 
JQUA JPMorgan U.S. Quality Factor ETF
52.06
-0.04%
 
TMFC Motley Fool 100 Index ETF
51.93
-0.04%
 
GSY Invesco Ultra Short Duration ETF
49.95
-0.04%
 
VSDA VictoryShares Dividend Accelerator ETF
48.70
-0.04%
 
FLBL Franklin Senior Loan ETF
24.39
-0.04%
 
IVW iShares S&P 500 Growth ETF
88.97
-0.04%
 
XLG Invesco S&P 500 Top 50 ETF
44.38
-0.05%
 
DTD WisdomTree U.S. Total Dividend Fund
70.13
-0.05%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.93
-0.05%
 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
76.66
-0.05%
 
POCT Innovator U.S. Equity Power Buffer ETF October
38.12
-0.05%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.05
-0.58%
 
PCEF Invesco CEF Income Composite ETF
18.67
-0.05%
 
PTNQ Pacer Trendpilot 100 ETF
70.49
-0.11%
 
SPHQ Invesco S&P 500 Quality ETF
62.61
-0.06%
 
FTEC Fidelity MSCI Information Technology Index ETF
163.38
-0.07%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.17
-0.07%
 
SUSA iShares MSCI USA ESG Select ETF
110.14
-0.07%
 
SPXN ProShares S&P 500 ex-Financials ETF
57.99
-0.08%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
38.32
-0.08%
 
SMH VanEck Semiconductor ETF
252.21
-0.08%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.74
-0.08%
 
ESGU iShares ESG Aware MSCI USA ETF
116.99
-0.09%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.99
-0.09%
 
FXO First Trust Financials AlphaDEX Fund
45.86
-0.09%
 
QQQ Invesco QQQ Trust
462.96
-0.09%