Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Pro Inside Public Company Limited (PIS.BK)

Compare
4.2400
+0.1600
+(3.92%)
At close: 4:36:06 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20254.10004.36004.10004.24004.2400795,694
Apr 11, 20254.28004.28004.04004.08004.08001,256,188
Apr 10, 20254.20004.40004.12004.22004.22001,234,859
Apr 9, 20254.00004.08003.86004.00004.00001,016,016
Apr 8, 20254.40004.40004.00004.00004.00001,947,841
Apr 4, 20254.76004.76004.46004.46004.46001,216,303
Apr 3, 20254.80004.88004.70004.72004.7200537,345
Apr 2, 20254.84004.96004.80004.80004.8000425,713
Apr 1, 20254.78004.98004.78004.84004.8400427,101
Mar 31, 20254.84004.94004.60004.72004.7200923,915
Mar 28, 20254.20005.35004.20004.94004.94004,539,903
Mar 27, 20254.60004.60004.36004.36004.3600708,561
Mar 26, 20254.46004.66004.46004.58004.58001,046,130
Mar 25, 20254.90004.96004.40004.42004.42001,559,468
Mar 24, 20255.00005.00004.84004.84004.8400928,229
Mar 21, 20255.05005.10004.98004.98004.9800463,485
Mar 20, 20255.20005.30005.00005.00005.00001,291,406
Mar 19, 20255.05005.20004.96005.15005.15002,709,363
Mar 18, 20255.20005.25004.80004.80004.80002,419,760
Mar 17, 20255.20005.45005.15005.15005.1500985,302
Mar 14, 20255.35005.40005.20005.20005.20001,129,318
Mar 13, 20255.40005.50005.30005.30005.30001,162,102
Mar 12, 20255.60005.60005.30005.35005.35002,073,805
Mar 11, 20255.35005.75005.30005.55005.55001,698,522
Mar 10, 20255.95006.10005.65005.70005.70007,292,589
Mar 7, 20255.85005.85005.65005.85005.85002,400,676
Mar 6, 20255.65005.90005.60005.90005.90003,498,644
Mar 5, 20255.40005.70005.30005.70005.7000918,700
Mar 4, 20255.55005.55005.35005.35005.3500416,454
Mar 3, 20255.60005.75005.45005.50005.5000630,594
Feb 28, 20255.25005.60005.25005.60005.6000375,775
Feb 27, 20255.60005.85005.55005.60005.6000854,940
Feb 26, 20255.15005.60005.15005.60005.6000643,090
Feb 25, 20255.25005.25005.15005.15005.1500323,501
Feb 24, 20255.45005.45005.10005.25005.25001,035,496
Feb 21, 20255.60005.65005.15005.45005.45001,704,705
Feb 20, 20255.75005.85005.60005.65005.6500828,755
Feb 19, 20256.00006.00005.60005.75005.75001,197,676
Feb 18, 20255.90006.05005.80005.95005.95001,375,923
Feb 17, 20255.75005.85004.92005.80005.80005,810,434
Feb 14, 20256.50006.55006.00006.00006.000011,156,050
Feb 13, 20256.40006.50006.35006.40006.400011,765,970
Feb 11, 20256.30006.60006.25006.35006.350022,527,440
Feb 10, 20255.90006.35005.90006.30006.300020,239,520
Feb 7, 20255.75005.95005.50005.95005.950020,919,220
Feb 6, 20256.15006.40005.50005.65005.650026,405,490
Feb 5, 20256.45006.55005.95006.05006.050020,005,740
Feb 4, 20256.55006.65006.25006.25006.250030,264,090
Feb 3, 20255.90007.10005.85006.45006.4500100,264,900
Jan 31, 20255.75006.40005.40006.40006.400041,939,750
Jan 30, 20255.45005.80004.98005.65005.650046,258,850
Jan 29, 20256.50006.65005.30005.55005.550035,063,630
Jan 28, 20256.30006.80006.20006.35006.350047,017,300
Jan 27, 20255.70006.35005.65006.25006.250046,895,330
Jan 24, 20255.30005.70005.05005.55005.550055,047,560
Jan 23, 20255.20005.50004.92005.45005.4500103,142,500
Jan 22, 20253.90004.92003.88004.92004.9200208,837,200
Jan 21, 20253.62003.78003.44003.78003.780040,003,450
Jan 20, 20253.90003.92003.22003.60003.6000142,917,900