Zurich - Delayed Quote EUR
STXE Strong Value 20 I (PIQE.Z)
2,783.84
+30.92
+(1.12%)
As of 1:21:00 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 2,751.82 | 2,785.50 | 2,751.82 | 2,783.84 | 2,783.84 | - |
Related Tickers
^GSPC S&P 500
5,842.91
+0.11%
^DJI Dow Jones Industrial Average
42,518.28
+0.52%
^IXIC NASDAQ Composite
19,044.39
-0.23%
^NYA NYSE COMPOSITE (DJ)
19,176.65
+0.68%
^XAX NYSE AMEX COMPOSITE INDEX
4,911.91
+0.85%
^BUK100P Cboe UK 100
828.55
+0.75%
^RUT Russell 2000
2,219.24
+1.13%
^VIX CBOE Volatility Index
18.68
-0.16%
^FTSE FTSE 100
8,265.35
+0.78%
^GDAXI DAX P
20,450.21
+0.88%
^FCHI CAC 40
7,473.81
+0.68%
^STOXX50E EURO STOXX 50 I
5,014.24
+0.68%
^N100 Euronext 100 Index
1,484.56
+0.66%
^BFX BEL 20
4,210.33
+0.23%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,444.58
-0.08%
^HSI HANG SENG INDEX
19,286.07
+0.34%
000001.SS SSE Composite Index
3,227.12
-0.43%
399001.SZ Shenzhen Index
10,060.13
-1.03%
^STI STI Index
3,772.58
-0.43%
^AXJO S&P/ASX 200
8,213.30
-0.22%
^AORD ALL ORDINARIES
8,456.80
-0.18%
^BSESN S&P BSE SENSEX
76,724.08
+0.29%
^JKSE IDX COMPOSITE
7,079.56
+1.77%
^KLSE FTSE Bursa Malaysia KLCI
1,562.12
-0.91%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,943.57
+0.46%
^KS11 KOSPI Composite Index
2,496.81
-0.02%
^TWII TWSE Capitalization Weighted Stock Index
22,514.57
-1.24%
^GSPTSE S&P/TSX Composite index
24,588.58
+0.21%
^BVSP IBOVESPA
119,298.67
+0.25%
^MXX IPC MEXICO
49,844.00
+0.03%
^IPSA S&P IPSA
6,823.01
0.00%
^MERV MERVAL
2,733,273.20
+2.94%
^TA125.TA TA-125
2,526.40
-0.01%
^CASE30 EGX 30 Price Return Index
29,339.50
+1.29%
^JN0U.JO Top 40 USD Net TRI Index
4,234.67
+1.19%