Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Principal Inflation Protection J (PIPJX)

7.21
-0.01
(-0.14%)
At close: 8:01:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20257.217.217.217.217.21-
Apr 14, 20257.227.227.227.227.22-
Apr 11, 20257.167.167.167.167.16-
Apr 10, 20257.187.187.187.187.18-
Apr 9, 20257.277.277.277.277.27-
Apr 8, 20257.257.257.257.257.25-
Apr 7, 20257.277.277.277.277.27-
Apr 4, 20257.357.357.357.357.35-
Apr 3, 20257.387.387.387.387.38-
Apr 2, 20257.347.347.347.347.34-
Apr 1, 20257.357.357.357.357.35-
Mar 31, 20257.357.357.357.357.35-
Mar 28, 20257.327.327.327.327.32-
Mar 27, 20257.287.287.287.287.28-
Mar 26, 20257.277.277.277.277.27-
Mar 25, 20257.287.287.287.287.28-
Mar 24, 20257.267.267.267.267.26-
Mar 21, 20257.287.287.287.287.28-
Mar 20, 20257.297.297.297.297.29-
Mar 19, 20257.287.287.287.287.28-
Mar 18, 20257.257.257.257.257.25-
Mar 17, 20257.247.247.247.247.24-
Mar 14, 20257.247.247.247.247.24-
Mar 13, 20257.267.267.267.267.26-
Mar 12, 20257.257.257.257.257.25-
Mar 11, 20257.267.267.267.267.26-
Mar 10, 20257.287.287.287.287.28-
Mar 7, 20257.247.247.247.247.24-
Mar 6, 20257.257.257.257.257.25-
Mar 5, 20257.267.267.267.267.26-
Mar 4, 20257.307.307.307.307.30-
Mar 3, 20257.327.327.327.327.32-
Feb 28, 20257.307.307.307.307.30-
Feb 27, 20257.257.257.257.257.25-
Feb 26, 20257.267.267.267.267.26-
Feb 25, 20257.257.257.257.257.25-
Feb 24, 20257.227.227.227.227.22-
Feb 21, 20257.217.217.217.217.21-
Feb 20, 20257.197.197.197.197.19-
Feb 19, 20257.187.187.187.187.18-
Feb 18, 20257.177.177.177.177.17-
Feb 14, 20257.207.207.207.207.20-
Feb 13, 20257.177.177.177.177.17-
Feb 12, 20257.147.147.147.147.14-
Feb 11, 20257.187.187.187.187.18-
Feb 10, 20257.187.187.187.187.18-
Feb 7, 20257.187.187.187.187.18-
Feb 6, 20257.207.207.207.207.20-
Feb 5, 20257.217.217.217.217.21-
Feb 4, 20257.187.187.187.187.18-
Feb 3, 20257.177.177.177.177.17-
Jan 31, 20257.157.157.157.157.15-
Jan 30, 20257.157.157.157.157.15-
Jan 29, 20257.147.147.147.147.14-
Jan 28, 20257.157.157.157.157.15-
Jan 27, 20257.157.157.157.157.15-
Jan 24, 20257.127.127.127.127.12-
Jan 23, 20257.107.107.107.107.10-
Jan 22, 20257.107.107.107.107.10-
Jan 21, 20257.117.117.117.117.11-
Jan 17, 20257.107.107.107.107.10-
Jan 16, 20257.107.107.107.107.10-
Jan 15, 20257.097.097.097.097.09-
Jan 14, 20257.047.047.047.047.04-
Jan 13, 20257.037.037.037.037.03-
Jan 10, 20257.037.037.037.037.03-
Jan 8, 20257.067.067.067.067.06-
Jan 7, 20257.057.057.057.057.05-
Jan 6, 20257.067.067.067.067.06-
Jan 3, 20257.067.067.067.067.06-
Jan 2, 20257.077.077.077.077.07-
Dec 31, 20247.077.077.077.077.07-
Dec 30, 20247.077.077.077.077.07-
Dec 27, 2024 0.23 Dividend
Dec 27, 20247.057.057.057.057.05-
Dec 26, 20247.307.307.307.307.07-
Dec 24, 20247.307.307.307.307.07-
Dec 23, 20247.287.287.287.287.05-
Dec 20, 20247.297.297.297.297.06-
Dec 19, 20247.287.287.287.287.05-
Dec 18, 20247.317.317.317.317.08-
Dec 17, 20247.367.367.367.367.13-
Dec 16, 20247.377.377.377.377.14-
Dec 13, 20247.377.377.377.377.14-
Dec 12, 20247.407.407.407.407.17-
Dec 11, 20247.427.427.427.427.19-
Dec 10, 20247.437.437.437.437.20-
Dec 9, 20247.447.447.447.447.21-
Dec 6, 20247.457.457.457.457.22-
Dec 5, 20247.457.457.457.457.22-
Dec 4, 20247.467.467.467.467.23-
Dec 3, 20247.437.437.437.437.20-
Dec 2, 20247.437.437.437.437.20-
Nov 29, 20247.437.437.437.437.20-
Nov 27, 20247.417.417.417.417.18-
Nov 26, 20247.397.397.397.397.16-
Nov 25, 20247.417.417.417.417.18-
Nov 22, 20247.367.367.367.367.13-
Nov 21, 20247.367.367.367.367.13-
Nov 20, 20247.377.377.377.377.14-
Nov 19, 20247.377.377.377.377.14-
Nov 18, 20247.367.367.367.367.13-
Nov 15, 20247.347.347.347.347.11-
Nov 14, 20247.347.347.347.347.11-
Nov 13, 20247.357.357.357.357.12-
Nov 12, 20247.367.367.367.367.13-
Nov 11, 20247.407.407.407.407.17-
Nov 8, 20247.427.427.427.427.19-
Nov 7, 20247.407.407.407.407.17-
Nov 6, 20247.377.377.377.377.14-
Nov 5, 20247.397.397.397.397.16-
Nov 4, 20247.387.387.387.387.15-
Nov 1, 20247.367.367.367.367.13-
Oct 31, 20247.407.407.407.407.17-
Oct 30, 20247.417.417.417.417.18-
Oct 29, 20247.397.397.397.397.16-
Oct 28, 20247.387.387.387.387.15-
Oct 25, 20247.397.397.397.397.16-
Oct 24, 20247.427.427.427.427.19-
Oct 23, 20247.417.417.417.417.18-
Oct 22, 20247.437.437.437.437.20-
Oct 21, 20247.427.427.427.427.19-
Oct 18, 20247.477.477.477.477.24-
Oct 17, 20247.467.467.467.467.23-
Oct 16, 20247.497.497.497.497.26-
Oct 15, 20247.497.497.497.497.26-
Oct 14, 20247.477.477.477.477.24-
Oct 11, 20247.487.487.487.487.25-
Oct 10, 20247.487.487.487.487.25-
Oct 9, 20247.477.477.477.477.24-
Oct 8, 20247.487.487.487.487.25-
Oct 7, 20247.477.477.477.477.24-
Oct 4, 20247.487.487.487.487.25-
Oct 3, 20247.527.527.527.527.28-
Oct 2, 20247.557.557.557.557.31-
Oct 1, 20247.567.567.567.567.32-
Sep 30, 20247.537.537.537.537.29-
Sep 27, 20247.547.547.547.547.30-
Sep 26, 20247.527.527.527.527.28-
Sep 25, 20247.537.537.537.537.29-
Sep 24, 20247.567.567.567.567.32-
Sep 23, 20247.547.547.547.547.30-
Sep 20, 20247.547.547.547.547.30-
Sep 19, 20247.557.557.557.557.31-
Sep 18, 20247.537.537.537.537.29-
Sep 17, 20247.567.567.567.567.32-
Sep 16, 20247.567.567.567.567.32-
Sep 13, 20247.547.547.547.547.30-
Sep 12, 20247.517.517.517.517.27-
Sep 11, 20247.517.517.517.517.27-
Sep 10, 20247.507.507.507.507.26-
Sep 9, 20247.497.497.497.497.26-
Sep 6, 20247.477.477.477.477.24-
Sep 5, 20247.477.477.477.477.24-
Sep 4, 20247.467.467.467.467.23-
Sep 3, 20247.457.457.457.457.22-
Aug 30, 20247.437.437.437.437.20-
Aug 29, 20247.467.467.467.467.23-
Aug 28, 20247.477.477.477.477.24-
Aug 27, 20247.477.477.477.477.24-
Aug 26, 20247.477.477.477.477.24-
Aug 23, 20247.477.477.477.477.24-
Aug 22, 20247.437.437.437.437.20-
Aug 21, 20247.457.457.457.457.22-
Aug 20, 20247.437.437.437.437.20-
Aug 19, 20247.417.417.417.417.18-
Aug 16, 20247.407.407.407.407.17-
Aug 15, 20247.407.407.407.407.17-
Aug 14, 20247.427.427.427.427.19-
Aug 13, 20247.427.427.427.427.19-
Aug 12, 20247.417.417.417.417.18-
Aug 9, 20247.397.397.397.397.16-
Aug 8, 20247.377.377.377.377.14-
Aug 7, 20247.387.387.387.387.15-
Aug 6, 20247.407.407.407.407.17-
Aug 5, 20247.447.447.447.447.21-
Aug 2, 20247.427.427.427.427.19-
Aug 1, 20247.397.397.397.397.16-
Jul 31, 20247.387.387.387.387.15-
Jul 30, 20247.347.347.347.347.11-
Jul 29, 20247.337.337.337.337.10-
Jul 26, 20247.327.327.327.327.09-
Jul 25, 20247.307.307.307.307.07-
Jul 24, 20247.297.297.297.297.06-
Jul 23, 20247.317.317.317.317.08-
Jul 22, 20247.317.317.317.317.08-
Jul 19, 20247.327.327.327.327.09-
Jul 18, 20247.347.347.347.347.11-
Jul 17, 20247.367.367.367.367.13-
Jul 16, 20247.357.357.357.357.12-
Jul 15, 20247.337.337.337.337.10-
Jul 12, 20247.337.337.337.337.10-
Jul 11, 20247.327.327.327.327.09-
Jul 10, 20247.307.307.307.307.07-
Jul 9, 20247.297.297.297.297.06-
Jul 8, 20247.307.307.307.307.07-
Jul 5, 20247.307.307.307.307.07-
Jul 3, 20247.277.277.277.277.04-
Jul 2, 20247.247.247.247.247.01-
Jul 1, 20247.227.227.227.226.99-
Jun 28, 20247.257.257.257.257.02-
Jun 27, 20247.287.287.287.287.05-
Jun 26, 20247.267.267.267.267.03-
Jun 25, 20247.287.287.287.287.05-
Jun 24, 20247.277.277.277.277.04-
Jun 21, 20247.277.277.277.277.04-
Jun 20, 20247.287.287.287.287.05-
Jun 18, 20247.287.287.287.287.05-
Jun 17, 20247.257.257.257.257.02-
Jun 14, 20247.267.267.267.267.03-
Jun 13, 20247.257.257.257.257.02-
Jun 12, 20247.227.227.227.226.99-
Jun 11, 20247.227.227.227.226.99-
Jun 10, 20247.207.207.207.206.97-
Jun 7, 20247.217.217.217.216.98-
Jun 6, 20247.267.267.267.267.03-
Jun 5, 20247.277.277.277.277.04-
Jun 4, 20247.257.257.257.257.02-
Jun 3, 20247.237.237.237.237.00-
May 31, 20247.177.177.177.176.95-
May 30, 20247.177.177.177.176.95-
May 29, 20247.157.157.157.156.93-
May 28, 20247.167.167.167.166.94-
May 24, 20247.187.187.187.186.95-
May 23, 20247.177.177.177.176.95-
May 22, 20247.207.207.207.206.97-
May 21, 20247.217.217.217.216.98-
May 20, 20247.197.197.197.196.96-
May 17, 20247.197.197.197.196.96-
May 16, 20247.207.207.207.206.97-
May 15, 20247.217.217.217.216.98-
May 14, 20247.187.187.187.186.95-
May 13, 20247.167.167.167.166.94-
May 10, 20247.167.167.167.166.94-
May 9, 20247.177.177.177.176.95-
May 8, 20247.147.147.147.146.92-
May 7, 20247.167.167.167.166.94-
May 6, 20247.167.167.167.166.94-
May 3, 20247.157.157.157.156.93-
May 2, 20247.127.127.127.126.90-
May 1, 20247.097.097.097.096.87-
Apr 30, 20247.097.097.097.096.87-
Apr 29, 20247.117.117.117.116.89-
Apr 26, 20247.097.097.097.096.87-
Apr 25, 20247.087.087.087.086.86-
Apr 24, 20247.097.097.097.096.87-
Apr 23, 20247.117.117.117.116.89-
Apr 22, 20247.107.107.107.106.88-
Apr 19, 20247.107.107.107.106.88-
Apr 18, 20247.087.087.087.086.86-
Apr 17, 20247.107.107.107.106.88-
Apr 16, 20247.087.087.087.086.86-

Related Tickers