Jakarta - Delayed Quote IDR
PT. Multi Makmur Lemindo (PIPA.JK)
65.00
-2.00
(-2.99%)
As of 9:55:01 AM GMT+7. Market Open.
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58.00 | 67.00 | 58.00 | 65.00 | 65.00 | 10,229,200 |
| Jun 12, 2025 | 58.00 | 67.00 | 58.00 | 67.00 | 67.00 | 60,222,300 |
| Jun 11, 2025 | 66.00 | 66.00 | 61.00 | 61.00 | 61.00 | 17,626,900 |
| Jun 10, 2025 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | 30,831,700 |
| Jun 5, 2025 | 66.00 | 72.00 | 66.00 | 67.00 | 67.00 | 47,670,200 |
| Jun 4, 2025 | 76.00 | 76.00 | 72.00 | 72.00 | 72.00 | 30,633,500 |
| Jun 3, 2025 | 85.00 | 86.00 | 79.00 | 79.00 | 79.00 | 38,630,600 |
| Jun 2, 2025 | 73.00 | 80.00 | 73.00 | 80.00 | 80.00 | 41,987,600 |
| May 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 78,107,500 |
| May 27, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 41,709,000 |
| May 26, 2025 | 91.00 | 92.00 | 90.00 | 90.00 | 90.00 | 39,507,600 |
| May 23, 2025 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | 15,690,700 |
| May 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 74,465,500 |
| May 21, 2025 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 57,976,400 |
| May 20, 2025 | 89.00 | 89.00 | 75.00 | 75.00 | 75.00 | 53,391,800 |
| May 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 71,699,600 |
| May 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 46,184,400 |
| May 15, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 35,264,600 |
| May 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 108,557,000 |
| May 9, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 11,579,600 |
| May 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 7,877,000 |
| May 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58,392,800 |
| May 6, 2025 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 75,137,600 |
| May 5, 2025 | 41.00 | 49.00 | 41.00 | 49.00 | 49.00 | 116,256,100 |
| May 2, 2025 | 50.00 | 50.00 | 45.00 | 45.00 | 45.00 | 183,372,400 |
| Apr 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 81,434,000 |
| Apr 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4,115,600 |
| Apr 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 73,243,000 |
| Apr 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 87,472,200 |
| Apr 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 72,060,300 |
| Apr 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 7,950,500 |
| Apr 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 10,101,200 |
| Apr 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 8,751,400 |
| Apr 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 7,570,600 |
| Apr 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 15,404,100 |
| Apr 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 12,669,500 |
| Apr 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 14,103,100 |
| Apr 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,739,200 |
| Apr 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,516,900 |
| Apr 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,150,300 |
| Apr 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8,672,800 |
| Mar 27, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 8,861,000 |
| Mar 26, 2025 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 12,127,700 |
| Mar 25, 2025 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 7,389,300 |
| Mar 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8,047,600 |
| Mar 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8,967,800 |
| Mar 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4,727,100 |
| Mar 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,765,400 |
| Mar 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 11,037,600 |
| Mar 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,992,200 |
| Mar 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 9,039,400 |
| Mar 13, 2025 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 14,965,000 |
| Mar 12, 2025 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 9,404,000 |
| Mar 11, 2025 | 17.00 | 17.00 | 15.00 | 15.00 | 15.00 | 16,153,400 |
| Mar 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,883,600 |
| Mar 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6,777,900 |
| Mar 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,390,900 |
| Mar 5, 2025 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 8,192,900 |
| Mar 4, 2025 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | 3,132,800 |
| Mar 3, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 2,305,800 |
| Feb 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6,064,100 |
| Feb 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 17,401,800 |
| Feb 26, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 13,652,700 |
| Feb 25, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 808,500 |
| Feb 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 8,308,600 |
| Feb 21, 2025 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | 4,011,400 |
| Feb 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,019,600 |
| Feb 19, 2025 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | 14,092,900 |
| Feb 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 11,286,100 |
| Feb 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,258,400 |
| Feb 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,511,300 |
| Feb 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5,486,800 |
| Feb 12, 2025 | 17.00 | 18.00 | 17.00 | 17.00 | 17.00 | 4,993,200 |
| Feb 11, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 3,233,100 |
| Feb 10, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 5,858,000 |
| Feb 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,968,600 |
| Feb 6, 2025 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | 2,552,800 |
| Feb 5, 2025 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 12,251,600 |
| Feb 4, 2025 | 26.00 | 26.00 | 22.00 | 22.00 | 22.00 | 35,651,900 |
| Feb 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 8,298,100 |
| Jan 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 6,628,700 |
| Jan 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4,365,400 |
| Jan 24, 2025 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 15,759,300 |
| Jan 23, 2025 | 16.00 | 18.00 | 16.00 | 18.00 | 18.00 | 21,103,600 |
| Jan 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,320,500 |
| Jan 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5,525,900 |
| Jan 20, 2025 | 15.00 | 17.00 | 15.00 | 17.00 | 17.00 | 26,595,700 |
| Jan 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6,392,700 |
| Jan 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,914,600 |
| Jan 15, 2025 | 22.00 | 22.00 | 18.00 | 18.00 | 18.00 | 32,496,700 |
| Jan 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,481,700 |
| Jan 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,028,900 |
| Jan 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10,277,900 |
| Jan 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,981,100 |
| Jan 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,116,800 |
| Jan 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15,640,400 |
| Jan 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7,433,400 |
| Jan 3, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 2,969,600 |
| Jan 2, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 3,864,400 |
| Dec 30, 2024 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 1,944,900 |
| Dec 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,881,800 |
| Dec 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5,912,700 |
| Dec 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5,292,100 |
| Dec 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 15,415,600 |
| Dec 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,164,200 |
| Dec 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10,086,500 |
| Dec 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4,685,800 |
| Dec 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 18,633,000 |
| Dec 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 16,785,800 |
| Dec 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 23,920,600 |
| Dec 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 9,524,800 |
| Dec 10, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 12,606,900 |
| Dec 9, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 4,113,200 |
| Dec 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,351,900 |
| Dec 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 279,100 |
| Dec 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,611,300 |
| Dec 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 765,300 |
| Dec 2, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,648,900 |
| Nov 29, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 3,088,300 |
| Nov 28, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,552,700 |
| Nov 26, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,904,100 |
| Nov 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,255,900 |
| Nov 22, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 2,607,100 |
| Nov 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 921,000 |
| Nov 20, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 203,600 |
| Nov 19, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,193,100 |
| Nov 18, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 323,000 |
| Nov 15, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 102,500 |
| Nov 14, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 521,000 |
| Nov 13, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 1,339,100 |
| Nov 12, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,648,000 |
| Nov 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,598,800 |
| Nov 8, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,971,300 |
| Nov 7, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,573,400 |
| Nov 6, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 927,500 |
| Nov 5, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 2,954,600 |
| Nov 4, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 658,200 |
| Nov 1, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 17,455,800 |
| Oct 31, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 1,761,100 |
| Oct 30, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 381,200 |
| Oct 29, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 776,500 |
| Oct 28, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,211,200 |
| Oct 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,471,400 |
| Oct 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,910,000 |
| Oct 23, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 3,023,100 |
| Oct 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 620,800 |
| Oct 21, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 781,800 |
| Oct 18, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 2,493,100 |
| Oct 17, 2024 | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 4,846,800 |
| Oct 16, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 4,388,400 |
| Oct 15, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 2,017,500 |
| Oct 14, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 684,200 |
| Oct 11, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 505,300 |
| Oct 10, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 342,200 |
| Oct 9, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 372,300 |
| Oct 8, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 2,544,900 |
| Oct 7, 2024 | 11.00 | 11.00 | 9.00 | 10.00 | 10.00 | 10,968,800 |
| Oct 4, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 2,316,300 |
| Oct 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 203,900 |
| Oct 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 967,700 |
| Oct 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 492,200 |
| Sep 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,089,500 |
| Sep 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,786,200 |
| Sep 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,586,800 |
| Sep 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,004,000 |
| Sep 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,971,000 |
| Sep 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,503,400 |
| Sep 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,761,200 |
| Sep 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 12,780,000 |
| Sep 18, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 797,700 |
| Sep 17, 2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 571,000 |
| Sep 13, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 1,029,700 |
| Sep 12, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 4,775,400 |
| Sep 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,947,100 |
| Sep 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4,509,900 |
| Sep 9, 2024 | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 27,881,600 |
| Sep 6, 2024 | 13.00 | 13.00 | 11.00 | 11.00 | 11.00 | 23,337,900 |
| Sep 5, 2024 | 11.00 | 12.00 | 10.00 | 12.00 | 12.00 | 15,914,200 |
| Sep 4, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 21,609,600 |
| Sep 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,508,600 |
| Sep 2, 2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 28,962,700 |
| Aug 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,480,700 |
| Aug 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,797,300 |
| Aug 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,376,500 |
| Aug 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 24,538,700 |
| Aug 26, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 30,852,700 |
| Aug 23, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 1,963,800 |
| Aug 22, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 2,347,100 |
| Aug 21, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3,479,900 |
| Aug 20, 2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 7,184,500 |
| Aug 19, 2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 1,177,500 |
| Aug 16, 2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 9,284,600 |
| Aug 15, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 858,200 |
| Aug 14, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 1,130,300 |
| Aug 13, 2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 641,000 |
| Aug 12, 2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 719,200 |
| Aug 9, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 928,500 |
| Aug 8, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6,766,200 |
| Aug 7, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6,103,800 |
| Aug 6, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 20,836,800 |
| Aug 5, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 25,794,900 |
| Aug 2, 2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 2,498,400 |
| Aug 1, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,206,000 |
| Jul 31, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7,112,100 |
| Jul 30, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5,385,100 |
| Jul 29, 2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 9,426,500 |
| Jul 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 10,521,200 |
| Jul 25, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 7,894,300 |
| Jul 24, 2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 26,018,600 |
| Jul 23, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 54,879,200 |
| Jul 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10,874,000 |
| Jul 19, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 7,920,200 |
| Jul 18, 2024 | 7.00 | 7.00 | 6.00 | 7.00 | 7.00 | 12,115,800 |
| Jul 17, 2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 7,203,300 |
| Jul 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6,341,400 |
| Jul 15, 2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | 7,188,600 |
| Jul 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6,542,700 |
| Jul 11, 2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | 11,493,000 |
| Jul 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 28,020,400 |
| Jul 9, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 13,155,200 |
| Jul 8, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 5,068,900 |
| Jul 5, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 49,555,500 |
| Jul 4, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 31,109,000 |
| Jul 3, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 70,386,200 |
| Jul 2, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8,380,100 |
| Jul 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8,744,400 |
| Jun 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,020,900 |
| Jun 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 634,600 |
| Jun 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,099,600 |
| Jun 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 35,300 |
| Jun 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 124,400 |
| Jun 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 45,700 |
| Jun 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 25,400 |
| Jun 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 117,500 |
| Jun 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 57,500 |
| Jun 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 45,500 |