Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Victory Pioneer R (PIORX)

34.44
-1.38
(-3.85%)
As of 8:09:21 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202535.8235.8235.8235.8235.82-
Apr 9, 202535.8235.8235.8235.8235.82-
Apr 8, 202532.5432.5432.5432.5432.54-
Apr 7, 202533.0833.0833.0833.0833.08-
Apr 4, 202532.8532.8532.8532.8532.85-
Apr 3, 202534.9734.9734.9734.9734.97-
Apr 2, 202537.2937.2937.2937.2937.29-
Apr 1, 202536.8736.8736.8736.8736.87-
Mar 31, 202536.6836.6836.6836.6836.68-
Mar 28, 202536.6236.6236.6236.6236.62-
Mar 27, 202537.4237.4237.4237.4237.42-
Mar 26, 202537.7937.7937.7937.7937.79-
Mar 25, 202538.5638.5638.5638.5638.56-
Mar 24, 202538.6638.6638.6638.6638.66-
Mar 21, 202537.9737.9737.9737.9737.97-
Mar 20, 202538.0838.0838.0838.0838.08-
Mar 19, 202538.2338.2338.2338.2338.23-
Mar 18, 202537.7837.7837.7837.7837.78-
Mar 17, 202538.1338.1338.1338.1338.13-
Mar 14, 202537.7437.7437.7437.7437.74-
Mar 13, 202536.9036.9036.9036.9036.90-
Mar 12, 202537.2637.2637.2637.2637.26-
Mar 11, 202537.0237.0237.0237.0237.02-
Mar 10, 202537.2437.2437.2437.2437.24-
Mar 7, 202538.3738.3738.3738.3738.37-
Mar 6, 202538.1338.1338.1338.1338.13-
Mar 5, 202538.7038.7038.7038.7038.70-
Mar 4, 202538.0838.0838.0838.0838.08-
Mar 3, 202538.4038.4038.4038.4038.40-
Feb 28, 202539.3039.3039.3039.3039.30-
Feb 27, 202538.8338.8338.8338.8338.83-
Feb 26, 202539.5339.5339.5339.5339.53-
Feb 25, 202539.4139.4139.4139.4139.41-
Feb 24, 202539.6039.6039.6039.6039.60-
Feb 21, 202539.8739.8739.8739.8739.87-
Feb 20, 202540.7540.7540.7540.7540.75-
Feb 19, 202540.8840.8840.8840.8840.88-
Feb 18, 202540.9140.9140.9140.9140.91-
Feb 14, 202540.7540.7540.7540.7540.75-
Feb 13, 202540.7840.7840.7840.7840.78-
Feb 12, 202540.2940.2940.2940.2940.29-
Feb 11, 202540.5640.5640.5640.5640.56-
Feb 10, 202540.7040.7040.7040.7040.70-
Feb 7, 202540.4840.4840.4840.4840.48-
Feb 6, 202540.8440.8440.8440.8440.84-
Feb 5, 202540.6140.6140.6140.6140.61-
Feb 4, 202540.3540.3540.3540.3540.35-
Feb 3, 202539.8439.8439.8439.8439.84-
Jan 31, 202540.3040.3040.3040.3040.30-
Jan 30, 202540.4740.4740.4740.4740.47-
Jan 29, 202540.4440.4440.4440.4440.44-
Jan 28, 202540.6740.6740.6740.6740.67-
Jan 27, 202540.3340.3340.3340.3340.33-
Jan 24, 202541.4141.4141.4141.4141.41-
Jan 23, 202541.5041.5041.5041.5041.50-
Jan 22, 202541.4041.4041.4041.4041.40-
Jan 21, 202541.2541.2541.2541.2541.25-
Jan 17, 202540.7140.7140.7140.7140.71-
Jan 16, 202540.2640.2640.2640.2640.26-
Jan 15, 202540.4140.4140.4140.4140.41-
Jan 14, 202539.6239.6239.6239.6239.62-
Jan 13, 202539.5139.5139.5139.5139.51-
Jan 10, 202539.4339.4339.4339.4339.43-
Jan 8, 202540.0740.0740.0740.0740.07-
Jan 7, 202539.9039.9039.9039.9039.90-
Jan 6, 202540.2940.2940.2940.2940.29-
Jan 3, 202539.9139.9139.9139.9139.91-
Jan 2, 202539.4739.4739.4739.4739.47-
Dec 31, 202439.4739.4739.4739.4739.47-
Dec 30, 202439.6339.6339.6339.6339.63-
Dec 27, 202440.4340.4340.4340.4340.43-
Dec 26, 202440.4340.4340.4340.4340.43-
Dec 24, 202440.4140.4140.4140.4140.41-
Dec 23, 2024 0.01 Dividend
Dec 23, 202440.1140.1140.1140.1140.11-
Dec 20, 202439.7839.7839.7839.7839.77-
Dec 19, 202439.4039.4039.4039.4039.39-
Dec 18, 202439.6239.6239.6239.6239.61-
Dec 17, 202440.9240.9240.9240.9240.91-
Dec 16, 202441.1541.1541.1541.1541.14-
Dec 13, 202441.0641.0641.0641.0641.05-
Dec 12, 202441.0741.0741.0741.0741.06-
Dec 11, 202441.4341.4341.4341.4341.42-
Dec 10, 202441.1341.1341.1341.1341.12-
Dec 9, 202441.3641.3641.3641.3641.35-
Dec 6, 202441.3741.3741.3741.3741.36-
Dec 5, 202441.3441.3441.3441.3441.33-
Dec 4, 202441.4241.4241.4241.4241.41-
Dec 3, 202441.1841.1841.1841.1841.17-
Dec 2, 202441.2241.2241.2241.2241.21-
Nov 29, 202441.1541.1541.1541.1541.14-
Nov 27, 202440.9240.9240.9240.9240.91-
Nov 26, 2024 0.00 Dividend
Nov 26, 202441.1141.1141.1141.1141.10-
Nov 26, 2024 5.36 Capital Gains
Nov 25, 202446.4046.4046.4046.4041.03-
Nov 22, 202446.1646.1646.1646.1640.81-
Nov 21, 202445.9845.9845.9845.9840.65-
Nov 20, 202445.6745.6745.6745.6740.38-
Nov 19, 202445.7445.7445.7445.7440.44-
Nov 18, 202445.5145.5145.5145.5140.24-
Nov 15, 202445.3245.3245.3245.3240.07-
Nov 14, 202445.9645.9645.9645.9640.64-
Nov 13, 202446.3446.3446.3446.3440.97-
Nov 12, 202446.3846.3846.3846.3841.01-
Nov 11, 202446.6246.6246.6246.6241.22-
Nov 8, 202446.7046.7046.7046.7041.29-
Nov 7, 202446.9346.9346.9346.9341.49-
Nov 6, 202446.5046.5046.5046.5041.11-
Nov 5, 202445.1045.1045.1045.1039.88-
Nov 4, 202444.4444.4444.4444.4439.29-
Nov 1, 202444.5944.5944.5944.5939.43-
Oct 31, 202444.5044.5044.5044.5039.35-
Oct 30, 202445.4345.4345.4345.4340.17-
Oct 29, 202445.4645.4645.4645.4640.19-
Oct 28, 202445.3845.3845.3845.3840.12-
Oct 25, 202445.2145.2145.2145.2139.97-
Oct 24, 202445.1945.1945.1945.1939.96-
Oct 23, 202445.2245.2245.2245.2239.98-
Oct 22, 202445.6945.6945.6945.6940.40-
Oct 21, 202445.6945.6945.6945.6940.40-
Oct 18, 202445.9345.9345.9345.9340.61-
Oct 17, 202445.8045.8045.8045.8040.50-
Oct 16, 202445.7945.7945.7945.7940.49-
Oct 15, 202445.5645.5645.5645.5640.28-
Oct 14, 202446.1746.1746.1746.1740.82-
Oct 11, 202445.8845.8845.8845.8840.57-
Oct 10, 202445.3845.3845.3845.3840.12-
Oct 9, 202445.3645.3645.3645.3640.11-
Oct 8, 202444.9444.9444.9444.9439.73-
Oct 7, 202444.6544.6544.6544.6539.48-
Oct 4, 202444.9244.9244.9244.9239.72-
Oct 3, 202444.4644.4644.4644.4639.31-
Oct 2, 202444.5544.5544.5544.5539.39-
Oct 1, 202444.4744.4744.4744.4739.32-
Sep 30, 202445.0245.0245.0245.0239.81-
Sep 27, 202444.8944.8944.8944.8939.69-
Sep 26, 202445.1145.1145.1145.1139.88-
Sep 25, 202444.6044.6044.6044.6039.43-
Sep 24, 202444.6944.6944.6944.6939.51-
Sep 23, 202444.4144.4144.4144.4139.27-
Sep 20, 202444.4444.4444.4444.4439.29-
Sep 19, 202444.7644.7644.7644.7639.58-
Sep 18, 202443.7843.7843.7843.7838.71-
Sep 17, 202443.8443.8443.8443.8438.76-
Sep 16, 202443.9443.9443.9443.9438.85-
Sep 13, 202443.9443.9443.9443.9438.85-
Sep 12, 202443.6143.6143.6143.6138.56-
Sep 11, 202443.2943.2943.2943.2938.28-
Sep 10, 202442.6642.6642.6642.6637.72-
Sep 9, 202442.6742.6742.6742.6737.73-
Sep 6, 202442.1942.1942.1942.1937.30-
Sep 5, 202442.9642.9642.9642.9637.98-
Sep 4, 202443.1743.1743.1743.1738.17-
Sep 3, 202443.3543.3543.3543.3538.33-
Aug 30, 202444.7344.7344.7344.7339.55-
Aug 29, 202444.2744.2744.2744.2739.14-
Aug 28, 202444.3244.3244.3244.3239.19-
Aug 27, 202444.5944.5944.5944.5939.43-
Aug 26, 202444.6744.6744.6744.6739.50-
Aug 23, 202444.8244.8244.8244.8239.63-
Aug 22, 202444.1044.1044.1044.1038.99-
Aug 21, 202444.6244.6244.6244.6239.45-
Aug 20, 202444.5044.5044.5044.5039.35-
Aug 19, 202444.6644.6644.6644.6639.49-
Aug 16, 202444.1744.1744.1744.1739.05-
Aug 15, 202444.1144.1144.1144.1139.00-
Aug 14, 202443.3243.3243.3243.3238.30-
Aug 13, 202443.1843.1843.1843.1838.18-
Aug 12, 202442.4542.4542.4542.4537.53-
Aug 9, 202442.4142.4142.4142.4137.50-
Aug 8, 202442.1642.1642.1642.1637.28-
Aug 7, 202441.1041.1041.1041.1036.34-
Aug 6, 202441.5841.5841.5841.5836.76-
Aug 5, 202441.1141.1141.1141.1136.35-
Aug 2, 202442.2942.2942.2942.2937.39-
Aug 1, 202443.3743.3743.3743.3738.35-
Jul 31, 202444.3344.3344.3344.3339.20-
Jul 30, 202443.5543.5543.5543.5538.51-
Jul 29, 202443.6943.6943.6943.6938.63-
Jul 26, 202443.7243.7243.7243.7238.66-
Jul 25, 202443.3043.3043.3043.3038.28-
Jul 24, 202443.3343.3343.3343.3338.31-
Jul 23, 202444.4144.4144.4144.4139.27-
Jul 22, 202444.4644.4644.4644.4639.31-
Jul 19, 202443.9143.9143.9143.9138.82-
Jul 18, 202444.1544.1544.1544.1539.04-
Jul 17, 202444.7344.7344.7344.7339.55-
Jul 16, 202445.4245.4245.4245.4240.16-
Jul 15, 202445.1245.1245.1245.1239.89-
Jul 12, 202444.9744.9744.9744.9739.76-
Jul 11, 202444.6844.6844.6844.6839.50-
Jul 10, 202444.9344.9344.9344.9339.73-
Jul 9, 202444.3544.3544.3544.3539.21-
Jul 8, 202444.2744.2744.2744.2739.14-
Jul 5, 202444.1844.1844.1844.1839.06-
Jul 3, 202444.0144.0144.0144.0138.91-
Jul 2, 202443.8443.8443.8443.8438.76-
Jul 1, 202443.6143.6143.6143.6138.56-
Jun 28, 202443.4743.4743.4743.4738.43-
Jun 27, 202443.4643.4643.4643.4638.43-
Jun 26, 202443.4943.4943.4943.4938.45-
Jun 25, 202443.4543.4543.4543.4538.42-
Jun 24, 202443.2243.2243.2243.2238.21-
Jun 21, 202443.2743.2743.2743.2738.26-
Jun 20, 2024 0.01 Dividend
Jun 20, 202443.3943.3943.3943.3938.36-
Jun 18, 202443.5243.5243.5243.5238.47-
Jun 17, 202443.4043.4043.4043.4038.36-
Jun 14, 202443.0743.0743.0743.0738.07-
Jun 13, 202443.1443.1443.1443.1438.13-
Jun 12, 202443.1643.1643.1643.1638.15-
Jun 11, 202442.6242.6242.6242.6237.67-
Jun 10, 202442.5442.5442.5442.5437.60-
Jun 7, 202442.4042.4042.4042.4037.48-
Jun 6, 202442.4942.4942.4942.4937.56-
Jun 5, 202442.4442.4442.4442.4437.52-
Jun 4, 202441.8641.8641.8641.8637.00-
Jun 3, 202441.9541.9541.9541.9537.08-
May 31, 202441.6641.6641.6641.6636.83-
May 30, 202441.6641.6641.6641.6636.83-
May 29, 202441.8941.8941.8941.8937.03-
May 28, 202442.2742.2742.2742.2737.37-
May 24, 202442.2742.2742.2742.2737.37-
May 23, 202441.8041.8041.8041.8036.95-
May 22, 202441.9741.9741.9741.9737.10-
May 21, 202442.2642.2642.2642.2637.36-
May 20, 202442.2142.2142.2142.2137.31-
May 17, 202442.0542.0542.0542.0537.17-
May 16, 202441.9741.9741.9741.9737.10-
May 15, 202442.2142.2142.2142.2137.31-
May 14, 202441.6941.6941.6941.6936.85-
May 13, 202441.4541.4541.4541.4536.64-
May 10, 202441.4341.4341.4341.4336.62-
May 9, 202441.3241.3241.3241.3236.53-
May 8, 202441.0041.0041.0041.0036.24-
May 7, 202441.0441.0441.0441.0436.28-
May 6, 202440.9740.9740.9740.9736.22-
May 3, 202440.4440.4440.4440.4435.75-
May 2, 202439.8739.8739.8739.8735.24-
May 1, 202439.5339.5339.5339.5334.94-
Apr 30, 202439.5939.5939.5939.5935.00-
Apr 29, 202440.3540.3540.3540.3535.67-
Apr 26, 202440.3140.3140.3140.3135.63-
Apr 25, 202439.6439.6439.6439.6435.04-
Apr 24, 202439.6739.6739.6739.6735.07-
Apr 23, 202439.7339.7339.7339.7335.12-
Apr 22, 202439.2339.2339.2339.2334.68-
Apr 19, 202438.8638.8638.8638.8634.35-
Apr 18, 202439.2139.2139.2139.2134.66-
Apr 17, 202439.3839.3839.3839.3834.81-
Apr 16, 202439.6439.6439.6439.6435.04-
Apr 15, 202439.8239.8239.8239.8235.20-
Apr 12, 202440.8140.8140.8140.8136.07-
Apr 11, 202440.8140.8140.8140.8136.07-

Related Tickers

GMCFX GMO International Equity Fund
25.74
+5.67%
 
GMOIX GMO International Equity Fund
25.78
+5.66%
 
SAISX SA International Small Company
20.01
+5.09%
 
INIYX VanEck International Investors Gold Y
15.01
+4.89%
 
INIIX VanEck International Investors Gold I
20.50
+4.86%
 
FGADX Franklin Gold and Precious Metals Adv
26.73
+4.66%
 
FGPMX Franklin Gold and Precious Metals R6
27.18
+4.66%
 
FRGOX Franklin Gold and Precious Metals C
20.95
+4.65%
 
FKRCX Franklin Gold and Precious Metals A
24.34
+4.64%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.15
+4.41%
 
FEURX First Eagle Gold R6
35.21
+3.83%
 
GEMNX GMO Emerging Markets R6
21.76
+3.52%
 
GEMEX GMO Emerging Markets I
21.71
+3.48%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.04
+3.12%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+3.06%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+3.01%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.09
+3.00%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.11
+2.99%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.03
+2.96%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
25.94
+2.85%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.08
+2.84%
 
PTIMX Performance Trust Municipal Bond Instl
22.05
+2.04%
 
FSHCX Fidelity Select Health Care Svcs Port
117.98
+0.87%
 
APDIX Artisan International Fund
27.93
+0.79%
 
AIVGX American Funds International Vntg F-3
16.64
+0.79%
 
FGRSX Federated Hermes Intl Leaders R6
36.73
+0.66%
 
FGFLX Federated Hermes Intl Leaders IS
36.79
+0.66%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.20
+0.60%
 
ISCCX Federated Hermes Intl Small-Mid Co C
26.81
+0.56%
 
ISCAX Federated Hermes Intl Small-Mid Co A
39.73
+0.56%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
41.04
+0.54%
 
NPSAX Nuveen Preferred Secs & Inc A
15.14
+0.53%
 
NPSRX Nuveen Preferred Secs & Inc I
15.16
+0.53%
 
UGTCX Victory Growth and Tax Strategy Fund
25.85
+0.51%
 
UGTAX Victory Growth and Tax Strategy Fund
26.07
+0.50%
 
UGTIX Victory Growth and Tax Strategy Fund
26.13
+0.50%
 
USBLX Victory Growth and Tax Strategy Fund
26.15
+0.50%
 
ICMPX Lazard International Quality Gr Instl
15.58
+0.45%
 
RCMPX Lazard International Quality Gr R6
15.59
+0.45%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.72
+0.38%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.14
+0.37%
 
FCIKX NYLI PineStone International Eq Inv Cl
15.67
+0.32%
 
FCIHX NYLI PineStone International Equity Cl P
15.73
+0.32%
 
FCIUX NYLI PineStone International Equity Cl I
15.74
+0.32%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.15
+0.31%
 
AIFRX abrdn Global Infrastructure Instl
22.82
+0.26%
 
FCICX NYLI PineStone International Equity Cl C
15.51
+0.26%
 
FCIRX NYLI PineStone International Equity Cl A
15.68
+0.26%
 
FCIWX NYLI PineStone International Eq Cl R6
15.80
+0.25%
 
FNORX Fidelity Nordic
58.08
+0.19%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.27
+0.18%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.35
+0.18%
 
CNPIX Consumer Staples UltraSector ProFund Inv
74.21
+0.18%
 
CNPSX Consumer Staples UltraSector ProFund Svc
64.42
+0.17%
 
ARINX Archer Income
17.98
+0.17%
 
FTISX Fidelity Advisor Intl Small Cap M
29.87
+0.13%
 
VEGBX Vanguard Emerging Markets Bond Admiral
22.70
+0.13%
 
FISMX Fidelity International Small Cap
30.71
+0.13%
 
FPEAX First Trust Preferred Sec & Inc A
18.93
+0.11%
 
FICSX Fidelity Advisor Intl Small Cap C
28.79
+0.10%
 
FIASX Fidelity Advisor Intl Small Cap A
30.02
+0.10%
 
FIQIX Fidelity Advisor Intl Small Cap Z
30.88
+0.10%
 
FIXIX Fidelity Advisor Intl Small Cap I
30.92
+0.10%
 
MISMX Matthews EM Sm Coms Instl
20.92
+0.10%
 
MSMLX Matthews EM Sm Coms Inv
20.94
+0.10%
 
MIEIX MFS International Equity R6
34.07
+0.06%
 
FPEIX First Trust Preferred Sec & Inc I
19.12
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FPEFX First Trust Preferred Sec & Inc F
19.20
+0.05%
 
GILHX Guggenheim Limited Duration Instl
24.44
0.00%
 
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
15.67
0.00%
 
CDSIX Calvert Short Duration Income Fund
15.72
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
15.56
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
15.72
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.49
0.00%
 
CDSRX Calvert Short Duration Income R6
15.72
0.00%
 
FTMCX First Trust Multi-Strategy Cl C
23.90
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
21.51
0.00%
 
GILPX Guggenheim Limited Duration P
24.43
0.00%
 
GIKRX Guggenheim Limited Duration R6
24.43
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
23.86
0.00%
 
CSDAX Calvert Short Duration Income A
15.61
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
15.58
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.39
0.00%
 
GMODX GMO Opportunistic Income Fund
24.29
0.00%
 
BSPSX iShares S&P 500 Index Service
616.47
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
20.81
0.00%
 
SDIVX Stock Dividend
19.04
0.00%
 
FTMAX First Trust Multi-Strategy Cl A
23.36
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
22.32
0.00%
 
GILDX Guggenheim Limited Duration A
24.44
-0.04%
 
BISRX Brandes International Small Cap Equity Fund
19.74
-0.05%
 
BISMX Brandes International Small Cap Equity Fund
19.60
-0.05%
 
BISAX Brandes International Small Cap Equity Fund
19.45
-0.05%
 
CPIEX Counterpoint Tactical Equity I
23.15
-0.09%
 
CPAEX Counterpoint Tactical Equity A
22.64
-0.09%
 
CPCEX Counterpoint Tactical Equity C
21.13
-0.09%
 
PTAOX Performance Trust Total Return Bd A
19.42
-0.10%
 
PTIAX Performance Trust Total Return Bd Inst
19.40
-0.10%
 
VGCAX Vanguard Global Credit Bond Admiral
18.75
-0.11%