OPR - Delayed Quote USD

PINS Jun 2025 32.000 call (PINS250606C00032000)

2.1900
+0.3300
+(17.74%)
As of June 6 at 3:57:13 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20252.02002.25001.94002.19002.1900779
Jun 5, 20251.67002.14001.67001.86001.860039
Jun 4, 20251.35001.95001.35001.85001.850084
Jun 3, 20250.95001.69000.82001.30001.30002,644
Jun 2, 20250.38000.58000.32000.57000.57002,641
May 30, 20250.31000.35000.22000.35000.35003,286
May 29, 20250.51000.51000.40000.40000.400059
May 28, 20250.67000.67000.55000.60000.600031
May 27, 20250.62000.81000.62000.62000.620038
May 23, 20250.80000.80000.56000.56000.560027
May 22, 20251.10001.30001.00001.18001.180042
May 21, 20251.40001.45001.23001.23001.2300703
May 20, 20251.25001.25001.25001.25001.25008
May 19, 20251.28001.28001.26001.26001.260022
May 14, 20251.78001.78001.78001.78001.78004
May 13, 20252.00002.00001.77001.77001.770019
May 12, 20251.86002.00001.86002.00002.000014
May 9, 20251.02001.11000.40000.47000.470097
May 8, 20250.92000.97000.71000.76000.760070
May 7, 20250.59000.71000.59000.71000.71002
May 6, 20250.72000.72000.72000.72000.72002
May 5, 20250.78000.78000.69000.69000.69004