Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Perimeter Medical Imaging AI, Inc. (PINK.V)

0.4000
+0.0150
+(3.90%)
At close: 3:33:38 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.39500.41000.39500.40000.400011,466
Apr 25, 20250.39000.39000.39000.39000.390020,100
Apr 24, 20250.41000.42000.40000.40000.400033,100
Apr 23, 20250.41000.41000.41000.41000.41003,700
Apr 22, 20250.41000.41000.39000.39000.390035,500
Apr 21, 20250.41000.41000.40000.40000.40008,000
Apr 17, 20250.41000.41000.41000.41000.4100-
Apr 16, 20250.43000.43000.41000.41000.410025,100
Apr 15, 20250.43000.45000.41000.41000.410049,100
Apr 14, 20250.44000.44000.43000.43000.43006,000
Apr 11, 20250.41000.44000.41000.44000.440038,900
Apr 10, 20250.40000.41000.40000.40000.400019,500
Apr 9, 20250.40000.41000.39000.40000.400048,200
Apr 8, 20250.43000.43000.39000.39000.390031,000
Apr 7, 20250.44000.44000.44000.44000.440010,300
Apr 4, 20250.40000.45000.38000.45000.4500144,000
Apr 3, 20250.42000.42000.41000.41000.410027,300
Apr 2, 20250.45000.45000.43000.43000.430038,000
Apr 1, 20250.44000.45000.44000.45000.450017,500
Mar 31, 20250.46000.46000.43000.43000.430014,000
Mar 28, 20250.57000.57000.45000.45000.4500315,900
Mar 27, 20250.58000.58000.56000.57000.570021,500
Mar 26, 20250.60000.60000.57000.58000.580010,000
Mar 25, 20250.56000.63000.54000.60000.6000164,500
Mar 24, 20250.56000.56000.54000.56000.560028,000
Mar 21, 20250.55000.56000.55000.56000.560027,600
Mar 20, 20250.54000.56000.54000.56000.560064,700
Mar 19, 20250.52000.53000.52000.53000.530031,800
Mar 18, 20250.51000.52000.51000.52000.520015,500
Mar 17, 20250.52000.54000.51000.53000.5300130,500
Mar 14, 20250.51000.51000.50000.51000.51006,000
Mar 13, 20250.50000.50000.49000.50000.50009,100
Mar 12, 20250.53000.53000.49000.50000.500041,200
Mar 11, 20250.50000.51000.50000.51000.510046,200
Mar 10, 20250.51000.51000.50000.51000.51008,500
Mar 7, 20250.57000.57000.54000.54000.54008,000
Mar 6, 20250.54000.55000.54000.55000.550051,200
Mar 5, 20250.49000.53000.49000.53000.5300115,300
Mar 4, 20250.50000.54000.48000.54000.540034,700
Mar 3, 20250.53000.53000.49000.50000.500096,700
Feb 28, 20250.56000.56000.49000.50000.500081,100
Feb 27, 20250.58000.60000.55000.55000.550062,800
Feb 26, 20250.58000.58000.57000.57000.570048,900
Feb 25, 20250.62000.62000.55000.57000.5700118,300
Feb 24, 20250.62000.63000.61000.62000.620021,900
Feb 21, 20250.62000.64000.62000.63000.630016,000
Feb 20, 20250.63000.63000.60000.62000.620039,500
Feb 19, 20250.64000.64000.62000.62000.620014,700
Feb 18, 20250.58000.66000.58000.61000.6100218,500
Feb 14, 20250.58000.58000.56000.58000.580020,600
Feb 13, 20250.55000.59000.55000.58000.5800190,000
Feb 12, 20250.54000.57000.53000.53000.5300151,500
Feb 11, 20250.54000.54000.51000.52000.520056,000
Feb 10, 20250.54000.54000.50000.51000.5100278,400
Feb 7, 20250.60000.61000.54000.54000.5400233,200
Feb 6, 20250.73000.74000.61000.63000.6300282,700
Feb 5, 20250.80000.80000.70000.72000.7200241,100
Feb 4, 20250.58000.83000.58000.80000.8000349,000
Feb 3, 20250.59000.59000.56000.57000.570037,400
Jan 31, 20250.60000.64000.59000.59000.5900136,000
Jan 30, 20250.57000.61000.57000.59000.590025,000
Jan 29, 20250.58000.58000.54000.57000.5700105,500
Jan 28, 20250.61000.61000.53000.56000.5600178,200
Jan 27, 20250.56000.89000.56000.60000.6000585,900
Jan 24, 20250.47000.53000.46000.53000.5300128,300
Jan 23, 20250.47000.47000.46000.46000.460012,000
Jan 22, 20250.47000.48000.45000.45000.450013,000
Jan 21, 20250.47000.48000.46000.47000.47007,000
Jan 20, 20250.47000.47000.47000.47000.47001,500
Jan 17, 20250.47000.48000.47000.47000.47005,500
Jan 16, 20250.48000.48000.45000.45000.450049,500
Jan 15, 20250.47000.48000.46000.46000.460029,900
Jan 14, 20250.46000.47000.44000.45000.450018,400
Jan 13, 20250.46000.47000.43000.47000.470026,600
Jan 10, 20250.46000.46000.44000.46000.46009,000
Jan 9, 20250.45000.47000.43000.47000.47009,500
Jan 8, 20250.42000.45000.42000.44000.44007,800
Jan 7, 20250.40000.42000.40000.42000.420018,600
Jan 6, 20250.43000.43000.39000.39000.390031,600
Jan 3, 20250.44000.45000.42000.42000.420046,500
Jan 2, 20250.40000.45000.40000.45000.450048,200
Dec 31, 20240.40000.40000.38000.38000.380016,400
Dec 30, 20240.38000.39000.37000.37000.370084,700
Dec 27, 20240.38000.39000.37000.39000.390073,100
Dec 24, 20240.40000.40000.38000.38000.380046,100
Dec 23, 20240.41000.41000.38000.40000.400057,000
Dec 20, 20240.40000.41000.39000.41000.410044,500
Dec 19, 20240.41000.41000.39000.40000.400037,000
Dec 18, 20240.42000.43000.40000.42000.420066,000
Dec 17, 20240.48000.48000.42000.43000.4300170,000
Dec 16, 20240.48000.48000.46000.48000.480042,500
Dec 13, 20240.48000.48000.47000.47000.470022,300
Dec 12, 20240.51000.51000.47000.48000.480053,000
Dec 11, 20240.51000.54000.49000.51000.510092,900
Dec 10, 20240.53000.54000.51000.54000.540055,500
Dec 9, 20240.50000.52000.50000.51000.510049,000
Dec 6, 20240.49000.50000.49000.49000.49007,000
Dec 5, 20240.51000.54000.48000.48000.480074,600
Dec 4, 20240.51000.52000.49000.51000.510021,400
Dec 3, 20240.52000.52000.51000.51000.510017,500
Dec 2, 20240.50000.53000.49000.50000.500036,800
Nov 29, 20240.50000.51000.48000.49000.490029,500
Nov 28, 20240.56000.56000.50000.50000.5000109,600
Nov 27, 20240.57000.57000.55000.56000.56009,000
Nov 26, 20240.57000.58000.54000.58000.580046,700
Nov 25, 20240.60000.60000.56000.56000.560054,400
Nov 22, 20240.62000.69000.54000.60000.6000234,100
Nov 21, 20240.67000.76000.53000.62000.6200576,000
Nov 20, 20240.60000.67000.60000.66000.6600198,000
Nov 19, 20240.61000.65000.59000.60000.6000143,800
Nov 18, 20240.50000.62000.50000.58000.5800290,000
Nov 15, 20240.46000.50000.46000.50000.500098,500
Nov 14, 20240.46000.47000.46000.47000.470034,500
Nov 13, 20240.43000.44000.43000.44000.44005,500
Nov 12, 20240.45000.45000.42000.44000.440043,300
Nov 11, 20240.42000.45000.42000.45000.450019,000
Nov 8, 20240.45000.45000.41000.42000.420017,100
Nov 7, 20240.45000.46000.45000.45000.450012,500
Nov 6, 20240.44000.44000.43000.44000.440016,500
Nov 5, 20240.46000.46000.44000.44000.44001,000
Nov 4, 20240.47000.47000.43000.45000.450016,500
Nov 1, 20240.49000.49000.46000.46000.46006,600
Oct 31, 20240.51000.51000.49000.49000.49005,000
Oct 30, 20240.51000.52000.51000.52000.52004,500
Oct 29, 20240.53000.53000.50000.50000.500015,000
Oct 28, 20240.52000.52000.51000.51000.51007,800
Oct 25, 20240.50000.52000.48000.51000.510021,500
Oct 24, 20240.49000.52000.49000.50000.500028,500
Oct 23, 20240.53000.53000.50000.50000.500015,000
Oct 22, 20240.55000.55000.53000.53000.530019,100
Oct 21, 20240.56000.56000.54000.55000.55007,100
Oct 18, 20240.57000.57000.57000.57000.57003,000
Oct 17, 20240.54000.58000.54000.57000.570096,700
Oct 16, 20240.59000.59000.54000.54000.54007,500
Oct 15, 20240.54000.61000.54000.60000.600064,200
Oct 11, 20240.53000.55000.53000.53000.530023,400
Oct 10, 20240.46000.52000.46000.52000.520038,100
Oct 9, 20240.46000.46000.45000.45000.45003,100
Oct 8, 20240.47000.47000.45000.45000.450022,900
Oct 7, 20240.53000.53000.46000.46000.460083,000
Oct 4, 20240.58000.58000.52000.53000.530055,200
Oct 3, 20240.60000.60000.56000.57000.570035,800
Oct 2, 20240.58000.68000.58000.60000.6000122,000
Oct 1, 20240.50000.56000.50000.56000.5600108,400
Sep 30, 20240.49000.50000.49000.50000.500092,000
Sep 27, 20240.47000.49000.47000.48000.480021,000
Sep 26, 20240.45000.47000.45000.47000.47007,500
Sep 25, 20240.44000.45000.44000.45000.45009,000
Sep 24, 20240.43000.44000.42000.43000.430029,000
Sep 23, 20240.43000.43000.43000.43000.43004,000
Sep 20, 20240.42000.42000.42000.42000.4200-
Sep 19, 20240.45000.45000.42000.42000.420058,000
Sep 18, 20240.40000.46000.39000.44000.4400216,000
Sep 17, 20240.43000.43000.37000.37000.370073,000
Sep 16, 20240.48000.48000.40000.40000.4000103,500
Sep 13, 20240.49000.50000.49000.50000.500024,600
Sep 12, 20240.47000.49000.47000.47000.470025,500
Sep 11, 20240.46000.46000.45000.45000.450054,000
Sep 10, 20240.39000.42000.39000.41000.410021,500
Sep 9, 20240.37000.39000.37000.39000.390013,500
Sep 6, 20240.38000.38000.38000.38000.3800-
Sep 5, 20240.38000.38000.38000.38000.38004,000
Sep 4, 20240.34000.37000.34000.37000.370036,600
Sep 3, 20240.31000.34000.31000.34000.340015,100
Aug 30, 20240.33000.33000.31000.31000.310037,100
Aug 29, 20240.36000.36000.30000.33000.330053,600
Aug 28, 20240.37000.37000.36000.36000.36004,000
Aug 27, 20240.39000.39000.37000.37000.370024,300
Aug 26, 20240.38000.39000.37000.38000.380014,500
Aug 23, 20240.38000.39000.38000.39000.39007,100
Aug 22, 20240.40000.40000.39000.39000.390010,000
Aug 21, 20240.37000.41000.37000.40000.400046,500
Aug 20, 20240.37000.37000.36000.36000.360019,300
Aug 19, 20240.36000.36000.36000.36000.36001,100
Aug 16, 20240.38000.38000.35000.36000.36009,500
Aug 15, 20240.38000.38000.37000.37000.370012,500
Aug 14, 20240.40000.40000.37000.37000.370012,800
Aug 13, 20240.44000.44000.41000.41000.410011,000
Aug 12, 20240.44000.44000.43000.43000.43006,900
Aug 9, 20240.45000.45000.44000.44000.44007,500
Aug 8, 20240.47000.47000.45000.45000.45005,200
Aug 7, 20240.48000.48000.47000.47000.47004,500
Aug 6, 20240.48000.49000.47000.47000.47005,400
Aug 2, 20240.49000.49000.47000.47000.470014,800
Aug 1, 20240.50000.50000.46000.48000.480026,000
Jul 31, 20240.50000.50000.50000.50000.50001,000
Jul 30, 20240.49000.49000.49000.49000.49001,000
Jul 29, 20240.49000.49000.49000.49000.49003,000
Jul 26, 20240.49000.49000.49000.49000.49002,000
Jul 25, 20240.49000.49000.49000.49000.49003,500
Jul 24, 20240.49000.49000.48000.48000.48001,500
Jul 23, 20240.50000.50000.48000.50000.50008,000
Jul 22, 20240.50000.50000.50000.50000.500066,500
Jul 19, 20240.52000.52000.50000.50000.500037,500
Jul 18, 20240.53000.53000.50000.52000.520078,000
Jul 17, 20240.49000.60000.49000.53000.5300124,700
Jul 16, 20240.50000.51000.49000.49000.490047,000
Jul 15, 20240.53000.53000.51000.51000.510025,100
Jul 12, 20240.52000.55000.51000.53000.5300100,000
Jul 11, 20240.46000.52000.46000.52000.520053,800
Jul 10, 20240.49000.49000.47000.49000.490014,500
Jul 9, 20240.48000.49000.47000.48000.480028,600
Jul 8, 20240.46000.46000.42000.45000.4500101,500
Jul 5, 20240.48000.48000.46000.46000.460016,000
Jul 4, 20240.47000.48000.47000.48000.480019,500
Jul 3, 20240.46000.48000.45000.45000.450014,000
Jul 2, 20240.38000.46000.37000.46000.4600168,000
Jun 28, 20240.39000.39000.35000.37000.370077,500
Jun 27, 20240.38000.39000.38000.39000.390056,500
Jun 26, 20240.41000.41000.36000.38000.380094,800
Jun 25, 20240.41000.44000.40000.41000.410088,500
Jun 24, 20240.38000.40000.36000.40000.400046,500
Jun 21, 20240.40000.45000.35000.38000.3800129,100
Jun 20, 20240.41000.41000.39000.40000.400014,000
Jun 19, 20240.41000.41000.40000.41000.410049,000
Jun 18, 20240.40000.41000.40000.41000.410010,000
Jun 17, 20240.40000.40000.39000.40000.400013,000
Jun 14, 20240.41000.41000.39000.39000.39008,500
Jun 13, 20240.44000.44000.40000.41000.410065,500
Jun 12, 20240.46000.46000.43000.43000.430043,000
Jun 11, 20240.47000.47000.46000.46000.46007,000
Jun 10, 20240.49000.49000.45000.45000.450017,500
Jun 7, 20240.49000.49000.49000.49000.49001,000
Jun 6, 20240.49000.49000.49000.49000.49001,000
Jun 5, 20240.48000.48000.48000.48000.48001,600
Jun 4, 20240.49000.49000.45000.45000.450038,500
Jun 3, 20240.54000.54000.48000.48000.480053,100
May 31, 20240.54000.54000.51000.53000.530011,300
May 30, 20240.55000.55000.55000.55000.550011,000
May 29, 20240.54000.55000.54000.55000.550013,000
May 28, 20240.55000.56000.54000.54000.54005,500
May 27, 20240.55000.56000.54000.56000.560067,500
May 24, 20240.55000.56000.53000.53000.530019,500
May 23, 20240.53000.57000.53000.55000.550070,000
May 22, 20240.53000.53000.51000.52000.520011,500
May 21, 20240.56000.56000.52000.53000.530038,100
May 17, 20240.56000.56000.55000.56000.56005,500
May 16, 20240.60000.60000.56000.56000.560010,600
May 15, 20240.58000.59000.56000.57000.570017,500
May 14, 20240.59000.59000.57000.58000.58009,200
May 13, 20240.55000.58000.55000.57000.570018,800
May 10, 20240.52000.52000.52000.52000.520015,100
May 9, 20240.50000.51000.50000.50000.50002,500
May 8, 20240.51000.51000.50000.50000.500014,500
May 7, 20240.47000.50000.46000.50000.500021,800
May 6, 20240.48000.48000.45000.45000.450027,300
May 3, 20240.50000.52000.49000.49000.490030,500
May 2, 20240.52000.53000.50000.52000.52006,000
May 1, 20240.52000.52000.48000.52000.520045,600
Apr 30, 20240.59000.59000.49000.50000.500098,500
Apr 29, 20240.71000.71000.54000.58000.5800296,600

Related Tickers

VPT.V Ventripoint Diagnostics Ltd.
0.1450
+3.57%
 
DCTH Delcath Systems, Inc.
12.00
-0.91%
 
BLO.CN Cannabix Technologies Inc.
0.6200
+8.77%
 
VVOS Vivos Therapeutics, Inc.
2.6800
+1.90%
 
TNDM Tandem Diabetes Care, Inc.
17.47
-3.27%
 
SYK Stryker Corporation
366.49
+0.39%
 
INMD InMode Ltd.
14.26
-12.08%
 
EW Edwards Lifesciences Corporation
75.54
-0.66%
 
DXCM DexCom, Inc.
71.18
-0.67%
 
TMDX TransMedics Group, Inc.
90.19
-3.54%