São Paulo - Delayed Quote BRL

Banco Pine S.A. (PINE4.SA)

Compare
4.2500
-0.0100
(-0.23%)
At close: January 10 at 6:05:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 4.3100 4.3100 4.2100 4.2500 4.2500 57,400
Jan 9, 2025 4.2900 4.3400 4.2600 4.2600 4.2600 36,600
Jan 8, 2025 4.2900 4.3800 4.2800 4.3200 4.3200 117,300
Jan 7, 2025 0.0805 Dividend
Jan 7, 2025 4.3000 4.3500 4.2800 4.2900 4.2900 135,400
Jan 6, 2025 4.3100 4.4300 4.3100 4.4200 4.3395 190,400
Jan 3, 2025 4.3600 4.5000 4.2400 4.3400 4.2610 322,200
Jan 2, 2025 4.3600 4.5400 4.3000 4.3300 4.2512 421,800
Dec 30, 2024 4.3400 4.4900 4.2100 4.4600 4.3788 531,500
Dec 27, 2024 4.1200 4.3500 4.1000 4.3500 4.2708 116,900
Dec 26, 2024 4.0500 4.1300 4.0200 4.0700 3.9959 152,000
Dec 23, 2024 4.1400 4.1400 4.0100 4.0500 3.9763 162,300
Dec 20, 2024 4.0500 4.2000 4.0500 4.1300 4.0548 270,200
Dec 19, 2024 4.0800 4.1000 4.0000 4.0700 3.9959 200,400
Dec 18, 2024 4.3300 4.3300 4.0600 4.0800 4.0057 315,800
Dec 17, 2024 4.3700 4.3700 4.2600 4.3400 4.2610 187,000
Dec 16, 2024 4.3500 4.3900 4.3100 4.3700 4.2905 111,600
Dec 13, 2024 4.4500 4.4900 4.3500 4.3500 4.2708 179,300
Dec 12, 2024 4.5000 4.5000 4.3500 4.4200 4.3395 208,300
Dec 11, 2024 4.5200 4.5200 4.4300 4.4900 4.4083 362,700
Dec 10, 2024 4.5700 4.6000 4.4400 4.4700 4.3886 362,400
Dec 9, 2024 4.5300 4.5800 4.4800 4.5700 4.4868 208,600
Dec 6, 2024 4.7500 4.7500 4.5300 4.5300 4.4475 197,200
Dec 5, 2024 4.7700 4.8100 4.7000 4.7100 4.6243 286,700
Dec 4, 2024 4.6800 4.8000 4.6400 4.7700 4.6832 420,900
Dec 3, 2024 4.6700 4.7500 4.6000 4.7500 4.6635 302,900
Dec 2, 2024 4.5400 4.6900 4.4100 4.6900 4.6046 395,200
Nov 29, 2024 4.4800 4.5400 4.3200 4.5400 4.4574 556,200
Nov 28, 2024 4.5600 4.5600 4.2600 4.4900 4.4083 977,500
Nov 27, 2024 4.6400 4.7000 4.5100 4.5500 4.4672 245,900
Nov 26, 2024 4.5000 4.7400 4.5000 4.6200 4.5359 261,400
Nov 25, 2024 4.5500 4.5800 4.5200 4.5200 4.4377 75,000
Nov 22, 2024 4.5000 4.6400 4.4300 4.5600 4.4770 292,600
Nov 21, 2024 4.4200 4.5000 4.3900 4.4600 4.3788 194,900
Nov 19, 2024 4.4500 4.4900 4.4100 4.4200 4.3395 284,300
Nov 18, 2024 4.5000 4.5200 4.3800 4.4500 4.3690 340,400
Nov 14, 2024 4.6500 4.6500 4.4600 4.4700 4.3886 285,400
Nov 13, 2024 4.5000 4.6900 4.5000 4.6000 4.5163 392,000
Nov 12, 2024 4.5000 4.5500 4.4700 4.4700 4.3886 136,400
Nov 11, 2024 4.5900 4.5900 4.5000 4.5100 4.4279 82,500
Nov 8, 2024 4.5500 4.6000 4.4900 4.6000 4.5163 142,900
Nov 7, 2024 4.6000 4.6700 4.5500 4.5500 4.4672 108,200
Nov 6, 2024 4.6100 4.6700 4.5200 4.6700 4.5850 117,000
Nov 5, 2024 4.6700 4.6700 4.6000 4.6100 4.5261 133,200
Nov 4, 2024 4.6000 4.6800 4.5400 4.6700 4.5850 132,000
Nov 1, 2024 4.6000 4.6000 4.5000 4.5200 4.4377 152,200
Oct 31, 2024 4.5500 4.6200 4.5400 4.6000 4.5163 115,900
Oct 30, 2024 4.5600 4.6200 4.5300 4.5500 4.4672 80,500
Oct 29, 2024 4.6200 4.6500 4.5300 4.5500 4.4672 227,900
Oct 28, 2024 4.6900 4.7100 4.6100 4.6100 4.5261 300,200
Oct 25, 2024 4.7800 4.8000 4.6600 4.6800 4.5948 79,800
Oct 24, 2024 4.6500 4.7300 4.6000 4.7000 4.6144 120,500
Oct 23, 2024 4.6500 4.6800 4.6000 4.6100 4.5261 137,000
Oct 22, 2024 4.7600 4.8200 4.6500 4.6500 4.5654 239,900
Oct 21, 2024 4.8000 4.8500 4.7600 4.7600 4.6734 149,900
Oct 18, 2024 4.8700 4.9000 4.8000 4.8100 4.7224 209,700
Oct 17, 2024 4.9300 4.9800 4.8300 4.8300 4.7421 129,500
Oct 16, 2024 4.8900 5.0000 4.8200 4.9300 4.8403 340,600
Oct 15, 2024 0.0766 Dividend
Oct 15, 2024 4.8000 4.8800 4.7600 4.8000 4.7126 507,300
Oct 14, 2024 4.8800 5.1200 4.8600 5.0700 4.9025 381,400
Oct 11, 2024 0.1594 Dividend
Oct 11, 2024 5.1000 5.1000 4.8800 4.8800 4.7188 236,900
Oct 10, 2024 5.2070 5.2869 5.1270 5.1970 4.8712 393,527
Oct 9, 2024 5.2170 5.2170 5.0771 5.1770 4.8524 304,275
Oct 8, 2024 5.2370 5.2969 5.2070 5.2170 4.8899 366,712
Oct 7, 2024 5.0971 5.3669 5.0971 5.3669 5.0304 643,171
Oct 4, 2024 4.7872 5.0671 4.7772 4.9671 4.6557 539,411
Oct 3, 2024 4.7972 4.8172 4.6473 4.6773 4.3841 258,149
Oct 2, 2024 4.8000 4.9000 4.7600 4.8500 4.5459 170,700
Oct 1, 2024 4.7800 4.8100 4.7500 4.7900 4.4897 156,900
Sep 30, 2024 4.7400 4.8500 4.7400 4.7800 4.4803 123,700
Sep 27, 2024 4.8800 4.8800 4.7100 4.7400 4.4428 293,800
Sep 26, 2024 4.7700 4.8900 4.7600 4.8300 4.5272 442,800
Sep 25, 2024 4.7600 4.8400 4.7100 4.7700 4.4709 302,600
Sep 24, 2024 4.8000 4.8600 4.7400 4.7500 4.4522 133,100
Sep 23, 2024 4.9500 4.9500 4.7000 4.7700 4.4709 438,700
Sep 20, 2024 5.2000 5.2000 4.9300 4.9400 4.6303 753,800
Sep 19, 2024 5.1100 5.2100 5.0900 5.1600 4.8365 330,600
Sep 18, 2024 5.0600 5.1200 4.9700 5.0800 4.7615 185,100
Sep 17, 2024 4.9600 5.1700 4.9300 5.0900 4.7709 321,500
Sep 16, 2024 4.9000 5.0000 4.8600 4.9500 4.6397 642,900
Sep 13, 2024 4.9000 4.9000 4.8300 4.8400 4.5366 65,800
Sep 12, 2024 4.8000 4.8900 4.8000 4.8800 4.5741 217,200
Sep 11, 2024 4.7700 4.8900 4.7300 4.8800 4.5741 125,900
Sep 10, 2024 4.8000 4.8000 4.7300 4.7700 4.4709 91,800
Sep 9, 2024 4.8200 4.8300 4.7600 4.7900 4.4897 137,500
Sep 6, 2024 4.8300 4.9000 4.7600 4.8200 4.5178 175,900
Sep 5, 2024 4.7500 4.8500 4.7400 4.8400 4.5366 244,900
Sep 4, 2024 4.8100 4.8500 4.7300 4.7400 4.4428 228,100
Sep 3, 2024 4.8400 4.8600 4.7200 4.7400 4.4428 256,300
Sep 2, 2024 4.9000 4.9200 4.8300 4.8300 4.5272 190,200
Aug 30, 2024 4.9300 4.9500 4.8300 4.8600 4.5553 162,800
Aug 29, 2024 4.9700 4.9800 4.8900 4.9000 4.5928 119,800
Aug 28, 2024 4.9700 5.0000 4.9100 4.9600 4.6490 131,100
Aug 27, 2024 4.9100 4.9500 4.8300 4.9500 4.6397 236,400
Aug 26, 2024 5.0500 5.0600 4.7600 4.8300 4.5272 385,500
Aug 23, 2024 4.7900 5.0900 4.7900 4.9900 4.6772 535,500
Aug 22, 2024 4.7500 4.8500 4.7400 4.7700 4.4709 278,900
Aug 21, 2024 4.8000 4.8100 4.7000 4.7000 4.4053 188,800
Aug 20, 2024 4.6000 4.8000 4.6000 4.8000 4.4991 433,700
Aug 19, 2024 4.5200 4.6300 4.5000 4.6100 4.3210 281,200
Aug 16, 2024 4.6300 4.6500 4.4900 4.5100 4.2272 534,900
Aug 15, 2024 4.6900 4.7100 4.5500 4.5500 4.2647 233,600
Aug 14, 2024 4.6600 4.8100 4.6300 4.6700 4.3772 452,600
Aug 13, 2024 4.5900 4.7500 4.5800 4.6300 4.3397 366,500
Aug 12, 2024 4.4000 4.6100 4.3600 4.5600 4.2741 1,396,800
Aug 9, 2024 4.3000 4.3100 4.2100 4.3000 4.0304 499,000
Aug 8, 2024 4.2700 4.3000 4.2300 4.3000 4.0304 68,800
Aug 7, 2024 4.2500 4.2800 4.2000 4.2700 4.0023 77,900
Aug 6, 2024 4.2100 4.2800 4.1500 4.2500 3.9835 98,100
Aug 5, 2024 4.0900 4.2500 3.9800 4.2100 3.9461 185,700
Aug 2, 2024 4.1900 4.2300 4.1200 4.2100 3.9461 92,200
Aug 1, 2024 4.2900 4.3000 4.1400 4.1600 3.8992 158,300
Jul 31, 2024 4.2000 4.3300 4.2000 4.2800 4.0117 111,300
Jul 30, 2024 4.1600 4.3500 4.1300 4.2800 4.0117 90,400
Jul 29, 2024 4.1700 4.2600 4.1300 4.1800 3.9179 105,000
Jul 26, 2024 4.1400 4.1700 4.0900 4.1700 3.9086 115,000
Jul 25, 2024 4.2000 4.2000 4.0900 4.1400 3.8804 68,000
Jul 24, 2024 4.1500 4.2300 4.1200 4.2000 3.9367 114,200
Jul 23, 2024 4.2100 4.2300 4.1500 4.1500 3.8898 94,300
Jul 22, 2024 4.2500 4.2800 4.1700 4.2000 3.9367 85,700
Jul 19, 2024 4.2200 4.2800 4.1700 4.2300 3.9648 114,700
Jul 18, 2024 4.2500 4.2500 4.2000 4.2200 3.9554 133,500
Jul 17, 2024 4.3000 4.3000 4.1600 4.2400 3.9742 195,500
Jul 16, 2024 4.2500 4.3200 4.2200 4.2900 4.0210 119,500
Jul 15, 2024 4.3500 4.3700 4.2200 4.2400 3.9742 215,500
Jul 12, 2024 4.3700 4.3700 4.3000 4.3200 4.0492 94,700
Jul 11, 2024 4.3400 4.4000 4.3100 4.3300 4.0585 135,200
Jul 10, 2024 4.3500 4.4000 4.3000 4.3000 4.0304 91,000
Jul 9, 2024 0.0814 Dividend
Jul 9, 2024 4.2800 4.3900 4.1800 4.3500 4.0773 229,100
Jul 8, 2024 4.4900 4.5500 4.4000 4.4200 4.0666 293,700
Jul 5, 2024 4.4800 4.5600 4.4300 4.4600 4.1034 357,600
Jul 4, 2024 4.4800 4.5400 4.4600 4.4700 4.1126 174,100
Jul 3, 2024 4.3500 4.5200 4.3500 4.4100 4.0574 255,700
Jul 2, 2024 4.1500 4.3500 4.1400 4.3200 3.9746 408,800
Jul 1, 2024 4.1100 4.1900 4.0200 4.0500 3.7262 254,800
Jun 28, 2024 4.1600 4.2000 4.1000 4.1400 3.8090 154,700
Jun 27, 2024 4.0500 4.1600 4.0500 4.1200 3.7906 165,000
Jun 26, 2024 4.1100 4.1100 4.0200 4.0500 3.7262 99,800
Jun 25, 2024 4.1300 4.2000 4.0600 4.0800 3.7538 153,900
Jun 24, 2024 4.1200 4.2100 4.1200 4.1500 3.8182 195,100
Jun 21, 2024 4.1000 4.1700 4.0700 4.1300 3.7998 102,000
Jun 20, 2024 4.0400 4.2000 4.0400 4.1000 3.7722 147,400
Jun 19, 2024 4.0200 4.0900 4.0100 4.0500 3.7262 85,000
Jun 18, 2024 4.0000 4.1100 3.9900 4.0100 3.6893 154,200
Jun 17, 2024 4.0500 4.1100 3.9900 4.0300 3.7078 142,900
Jun 14, 2024 4.0600 4.1100 4.0300 4.0500 3.7262 60,500
Jun 13, 2024 3.9900 4.1400 3.8900 4.0600 3.7354 182,300
Jun 12, 2024 4.1300 4.1800 4.0200 4.0200 3.6985 293,500
Jun 11, 2024 4.1600 4.2000 4.1000 4.1000 3.7722 148,900
Jun 10, 2024 4.1700 4.2200 4.1600 4.1600 3.8274 100,400
Jun 7, 2024 4.2000 4.2500 4.1700 4.1800 3.8458 125,500
Jun 6, 2024 4.1700 4.2600 4.1700 4.2100 3.8734 86,000
Jun 5, 2024 4.1600 4.2000 4.1200 4.1700 3.8366 125,200
Jun 4, 2024 4.2100 4.2200 4.1200 4.1500 3.8182 255,100
Jun 3, 2024 4.3200 4.3400 4.1900 4.2000 3.8642 304,100
May 31, 2024 4.2800 4.2900 4.2300 4.2500 3.9102 187,300
May 29, 2024 4.3400 4.3400 4.2000 4.2500 3.9102 357,800
May 28, 2024 4.5100 4.5500 4.3200 4.3200 3.9746 344,700
May 27, 2024 4.4800 4.5700 4.4800 4.5100 4.1494 96,000
May 24, 2024 4.4800 4.5200 4.4400 4.4500 4.0942 152,900
May 23, 2024 4.5200 4.5600 4.4500 4.4900 4.1310 132,300
May 22, 2024 4.6000 4.6200 4.5000 4.5100 4.1494 141,300
May 21, 2024 4.6300 4.6600 4.6000 4.6000 4.2322 150,400
May 20, 2024 4.5500 4.6700 4.5400 4.6200 4.2506 288,400
May 17, 2024 4.5300 4.5800 4.5100 4.5700 4.2046 206,600
May 16, 2024 4.5600 4.5700 4.4900 4.4900 4.1310 185,100
May 15, 2024 4.5200 4.5500 4.4500 4.5400 4.1770 95,400
May 14, 2024 4.5600 4.5800 4.5100 4.5100 4.1494 110,600
May 13, 2024 4.5300 4.6200 4.4800 4.5600 4.1954 181,500
May 10, 2024 4.5200 4.5800 4.4800 4.4800 4.1218 143,300
May 9, 2024 4.5500 4.5800 4.4200 4.5400 4.1770 261,400
May 8, 2024 4.6300 4.7300 4.4800 4.6000 4.2322 375,500
May 7, 2024 4.7100 4.8500 4.5900 4.6200 4.2506 446,100
May 6, 2024 4.6800 4.7800 4.5600 4.6000 4.2322 230,500
May 3, 2024 4.5000 4.7300 4.5000 4.6800 4.3058 406,100
May 2, 2024 4.3700 4.5300 4.3700 4.4400 4.0850 191,400
Apr 30, 2024 4.4100 4.4200 4.3000 4.3200 3.9746 411,200
Apr 29, 2024 4.4500 4.4700 4.3600 4.4300 4.0758 179,200
Apr 26, 2024 4.4900 4.5000 4.4400 4.4400 4.0850 71,700
Apr 25, 2024 4.4600 4.6000 4.3800 4.4200 4.0666 103,600
Apr 24, 2024 4.5600 4.6600 4.5100 4.5100 4.1494 201,100
Apr 23, 2024 4.5300 4.6300 4.4700 4.5600 4.1954 212,800
Apr 22, 2024 4.6200 4.6700 4.5300 4.5300 4.1678 211,600
Apr 19, 2024 4.5000 4.6200 4.4800 4.6100 4.2414 508,300
Apr 18, 2024 4.3900 4.5000 4.2600 4.5000 4.1402 345,900
Apr 17, 2024 4.3000 4.4400 4.1500 4.4400 4.0850 331,600
Apr 16, 2024 4.3700 4.3700 4.2100 4.2300 3.8918 219,400
Apr 15, 2024 4.3700 4.3900 4.1500 4.3900 4.0390 644,700
Apr 12, 2024 0.0800 Dividend
Apr 12, 2024 4.4500 4.4500 4.2800 4.3800 4.0298 240,500
Apr 11, 2024 4.5000 4.5700 4.4400 4.5200 4.0850 314,800
Apr 10, 2024 4.6000 4.6700 4.4600 4.4600 4.0307 709,900
Apr 9, 2024 4.5000 4.6000 4.4900 4.6000 4.1573 250,000
Apr 8, 2024 4.4400 4.5300 4.4400 4.4800 4.0488 246,500
Apr 5, 2024 4.4900 4.5400 4.4300 4.4300 4.0036 219,900
Apr 4, 2024 4.6300 4.6600 4.4800 4.4800 4.0488 282,400
Apr 3, 2024 4.5600 4.6600 4.5500 4.5600 4.1211 169,100
Apr 2, 2024 4.5800 4.6900 4.5200 4.6100 4.1663 199,200
Apr 1, 2024 4.6000 4.6900 4.5300 4.5900 4.1482 3,017,200
Mar 28, 2024 4.6800 4.7600 4.6400 4.6400 4.1934 261,500
Mar 27, 2024 4.6000 4.7200 4.5200 4.6400 4.1934 337,100
Mar 26, 2024 4.6700 4.6700 4.5400 4.6100 4.1663 235,300
Mar 25, 2024 4.7500 4.7500 4.5500 4.6000 4.1573 312,800
Mar 22, 2024 4.8100 4.8500 4.7200 4.8000 4.3380 230,000
Mar 21, 2024 4.9900 4.9900 4.7500 4.8000 4.3380 280,200
Mar 20, 2024 4.7200 4.9900 4.6500 4.9200 4.4465 620,100
Mar 19, 2024 4.5300 4.7700 4.5300 4.7200 4.2657 516,000
Mar 18, 2024 4.6500 4.6500 4.4800 4.5000 4.0669 259,900
Mar 15, 2024 4.6900 4.7000 4.5800 4.6500 4.2025 145,800
Mar 14, 2024 4.8400 4.8400 4.6700 4.7300 4.2748 276,800
Mar 13, 2024 4.6600 4.8600 4.6200 4.7300 4.2748 523,400
Mar 12, 2024 4.6300 4.6700 4.5800 4.6600 4.2115 198,300
Mar 11, 2024 4.7600 4.7600 4.6200 4.6400 4.1934 318,100
Mar 8, 2024 4.6800 4.7600 4.6200 4.7600 4.3019 296,800
Mar 7, 2024 4.6200 4.8600 4.5900 4.7500 4.2928 570,900
Mar 6, 2024 4.5300 4.6200 4.5300 4.6100 4.1663 293,500
Mar 5, 2024 4.6800 4.6800 4.5000 4.6000 4.1573 579,400
Mar 4, 2024 4.6300 4.7500 4.4600 4.6000 4.1573 429,300
Mar 1, 2024 4.5200 4.6300 4.5000 4.5600 4.1211 455,400
Feb 29, 2024 4.6100 4.6800 4.4900 4.5600 4.1211 383,300
Feb 28, 2024 4.7900 4.8000 4.5800 4.5800 4.1392 419,600
Feb 27, 2024 4.5300 4.9100 4.5300 4.8000 4.3380 944,800
Feb 26, 2024 4.6800 4.6800 4.5000 4.5300 4.0940 234,800
Feb 23, 2024 4.6400 4.6800 4.4500 4.5500 4.1121 360,900
Feb 22, 2024 4.6500 4.7400 4.5600 4.6300 4.1844 435,300
Feb 21, 2024 4.5500 4.6400 4.5100 4.5800 4.1392 299,300
Feb 20, 2024 4.5200 4.6500 4.4500 4.6000 4.1573 916,600
Feb 19, 2024 4.4300 4.5100 4.3500 4.5100 4.0759 356,600
Feb 16, 2024 4.1900 4.4300 4.1900 4.4300 4.0036 363,000
Feb 15, 2024 4.1400 4.2700 4.1400 4.1800 3.7777 373,800
Feb 14, 2024 4.3500 4.3500 4.1300 4.1300 3.7325 270,200
Feb 9, 2024 4.4000 4.5300 4.2800 4.3600 3.9404 679,500
Feb 8, 2024 4.7900 4.8100 4.3100 4.3200 3.9042 1,951,700
Feb 7, 2024 4.3600 4.5500 4.2400 4.5500 4.1121 561,400
Feb 6, 2024 4.0400 4.3900 4.0400 4.3600 3.9404 489,000
Feb 5, 2024 4.1100 4.1500 3.9700 4.0600 3.6692 481,900
Feb 2, 2024 4.2300 4.2300 4.0300 4.1200 3.7235 387,200
Feb 1, 2024 4.1500 4.3200 4.0700 4.1200 3.7235 611,800
Jan 31, 2024 3.8800 4.1400 3.8800 4.1400 3.7415 393,000
Jan 30, 2024 3.9200 3.9700 3.8300 3.8800 3.5066 306,900
Jan 29, 2024 4.0800 4.1000 3.9100 3.9600 3.5789 507,400
Jan 26, 2024 4.1000 4.1500 4.0000 4.0700 3.6783 633,000
Jan 25, 2024 4.2400 4.2400 4.0500 4.0600 3.6692 703,200
Jan 24, 2024 4.2000 4.2800 4.1500 4.1700 3.7687 331,500
Jan 23, 2024 4.1300 4.3400 4.0300 4.2800 3.8681 599,300
Jan 22, 2024 4.3500 4.3500 4.0300 4.1300 3.7325 1,190,400
Jan 19, 2024 4.2900 4.4400 4.2200 4.3400 3.9223 463,900
Jan 18, 2024 4.6500 4.6500 4.1900 4.2700 3.8590 1,125,500
Jan 17, 2024 4.7400 4.7800 4.5300 4.5500 4.1121 451,000
Jan 16, 2024 4.4500 4.8100 4.4500 4.7800 4.3199 1,062,100
Jan 15, 2024 4.3400 4.5900 4.2700 4.5300 4.0940 1,167,400
Jan 12, 2024 4.2300 4.3000 4.1900 4.2700 3.8590 361,700
Jan 11, 2024 4.2800 4.3100 4.1300 4.1900 3.7867 622,200
Jan 10, 2024 4.2900 4.3600 4.2400 4.2400 3.8319 674,100

Related Tickers

BEES3.SA Banestes S.A - Banco do Estado do Espírito Santo
8.30
-0.95%
 
BMGB4.SA Banco BMG S.A.
3.7300
0.00%
 
BAZA3.SA Banco da Amazônia S.A.
85.79
+0.94%
 
ABCB4.SA Banco ABC Brasil S.A.
19.04
-0.05%
 
BMEB4.SA Banco Mercantil do Brasil S.A.
37.21
-1.17%
 
BPAN4.SA Banco Pan S.A.
6.34
0.00%
 
BBDC3.SA Banco Bradesco S.A.
10.31
-1.06%
 
BRSR6.SA Banco do Estado do Rio Grande do Sul S.A.
9.65
+0.10%
 
ITUB4.SA Itaú Unibanco Holding S.A.
30.64
-1.38%
 
SANB11.SA Banco Santander (Brasil) S.A.
23.81
-1.00%