NYSE - Delayed Quote USD
Alpine Income Property Trust, Inc. (PINE)
14.81
-0.13
(-0.87%)
At close: June 13 at 4:00:02 PM EDT
14.81
0.00
(0.00%)
After hours: June 13 at 4:04:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE250620C00002500 | 6/13/2025 12:03 PM | 2.5 | 12.34 | 11.30 | 13.80 | -0.91 | -6.87% | 1 | 0 | 984.38% |
| PINE250620C00005000 | 6/11/2025 3:47 PM | 5 | 10.59 | 9.10 | 11.30 | 0.00 | 0.00% | 8 | 0 | 696.88% |
| PINE250620C00015000 | 6/5/2025 12:04 PM | 15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 0 | 37.50% |
| PINE250620C00017500 | 5/20/2025 9:32 AM | 17.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 75.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE250620P00015000 | 6/13/2025 11:07 AM | 15 | 0.20 | 0.00 | 0.40 | -0.14 | -41.18% | 1 | 15 | 38.67% |
Related Tickers
NTST NETSTREIT Corp.
16.39
-0.36%
PECO Phillips Edison & Company, Inc.
35.45
-0.76%
GTY Getty Realty Corp.
28.97
-1.33%
FCPT Four Corners Property Trust, Inc.
27.39
-1.05%
AKR Acadia Realty Trust
19.29
-1.88%
UE Urban Edge Properties
18.34
-1.40%
BFS Saul Centers, Inc.
34.21
-2.03%
NNN NNN REIT, Inc.
42.42
-0.31%
WSR Whitestone REIT
12.40
-0.16%
EPRT Essential Properties Realty Trust, Inc.
32.40
-0.43%