NYSE - Nasdaq Real Time Price USD

Alpine Income Property Trust, Inc. (PINE)

Compare
16.55 +0.15 (+0.93%)
As of 9:39:20 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PINE241220C00012500 11/11/2024 4:14 PM 12.5 5.48 2.95 6.80 0.00 0.00% 3 0 769.53%
PINE241220C00017500 11/25/2024 6:20 PM 17.5 1.38 0.00 0.00 0.00 0.00% 5 1 25.00%
PINE241220C00020000 12/5/2024 2:30 PM 20 0.05 0.00 0.00 0.00 0.00% 10 15 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PINE241220P00015000 12/16/2024 2:30 PM 15 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
PINE241220P00017500 12/3/2024 6:38 PM 17.5 0.35 0.00 0.00 0.00 0.00% 10 12 0.00%

Related Tickers

REGCP Regency Centers Corporation
23.48
-0.21%
 
BFS Saul Centers, Inc.
38.15
-0.21%
 
NTST NETSTREIT Corp.
14.01
+1.19%
 
FRT Federal Realty Investment Trust
110.66
+1.01%
 
REG Regency Centers Corporation
73.03
+0.84%
 
ADC Agree Realty Corporation
69.59
+0.21%
 
AKR Acadia Realty Trust
24.12
+0.63%
 
BRX Brixmor Property Group Inc.
27.25
+0.59%
 
WSR Whitestone REIT
14.35
+0.72%
 
KIM Kimco Realty Corporation
23.14
+0.54%