NYSE - Delayed Quote USD

Alpine Income Property Trust, Inc. (PINE)

14.81
-0.13
(-0.87%)
At close: June 13 at 4:00:02 PM EDT
14.81
0.00
(0.00%)
After hours: June 13 at 4:04:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PINE250620C00002500 6/13/2025 12:03 PM 2.5 12.34 11.30 13.80 -0.91 -6.87% 1 0 912.50%
PINE250620C00005000 6/11/2025 3:47 PM 5 10.59 9.10 11.30 0.00 0.00% 8 0 644.53%
PINE250620C00015000 6/5/2025 12:04 PM 15 0.25 0.00 0.20 0.00 0.00% 2 0 34.57%
PINE250620C00017500 5/20/2025 9:32 AM 17.5 0.10 0.00 0.05 0.00 0.00% 1 9 68.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PINE250620P00015000 6/13/2025 11:07 AM 15 0.20 0.00 0.40 -0.14 -41.18% 1 15 35.94%

Related Tickers