OPR - Delayed Quote USD
PINC Jun 2025 22.500 call (PINC250620C00022500)
0.9000
0.0000
(0.00%)
As of June 9 at 3:39:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| May 8, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| May 6, 2025 | 0.4500 | 1.1500 | 0.4500 | 1.1500 | 1.1500 | 34 |
| May 1, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3 |
| Apr 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
| Mar 12, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Mar 7, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Feb 19, 2025 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 6 |
| Jan 28, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Jan 21, 2025 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | 1.6000 | 4 |
| Jan 10, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |