Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Purpose Multi-Asset Income Fund ETF (PINC.TO)

17.94
-0.01
(-0.03%)
At close: April 21 at 3:54:10 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202517.9217.9417.9217.9417.94300
Apr 17, 202517.9617.9617.9617.9617.96-
Apr 16, 202518.0218.0218.0218.0218.02-
Apr 15, 202517.9417.9417.9417.9417.94200
Apr 14, 202517.8517.8517.8117.8117.81400
Apr 11, 202517.3317.3317.3317.3317.33400
Apr 10, 202517.6217.6217.4417.5017.503,700
Apr 9, 202517.3217.3217.3217.3217.32200
Apr 8, 202517.7717.7717.4517.4517.451,100
Apr 7, 202517.5417.7717.5217.7717.77900
Apr 4, 202518.2718.2718.1718.1718.17300
Apr 3, 202518.7418.7418.7418.7418.74-
Apr 2, 202518.7118.7118.7118.7118.71-
Apr 1, 202518.6718.7118.6718.7118.71600
Mar 31, 202518.6818.6818.6718.6718.67500
Mar 28, 202518.6218.6318.6218.6318.63800
Mar 27, 2025 0.084 Dividend
Mar 27, 202518.7318.7318.7318.7318.73-
Mar 26, 202518.8018.8018.7318.7518.674,500
Mar 25, 202518.7518.7518.7518.7518.67-
Mar 24, 202518.6718.6718.6718.6718.59-
Mar 21, 202518.6518.6518.6418.6518.571,200
Mar 20, 202518.7018.7018.6818.6818.60500
Mar 19, 202518.5918.6418.5918.6418.56600
Mar 18, 202518.5818.5818.5818.5818.50-
Mar 17, 202518.5518.5518.5418.5418.46400
Mar 14, 202518.4018.4518.4018.4518.37600
Mar 13, 202518.4918.4918.3818.3818.30500
Mar 12, 202518.4618.4618.4518.4518.37300
Mar 11, 202518.4118.4118.4118.4118.33100
Mar 10, 202518.5118.5118.5118.5118.43200
Mar 7, 202518.5518.5518.5518.5518.47200
Mar 6, 202518.4418.4418.4418.4418.36200
Mar 5, 202518.6218.6218.5918.5918.51500
Mar 4, 202518.6518.6518.6518.6518.57-
Mar 3, 202518.6918.7018.6918.7018.62300
Feb 28, 202518.6018.6018.6018.6018.52300
Feb 27, 202518.4718.4718.4718.4718.39-
Feb 26, 2025 0.084 Dividend
Feb 26, 202518.5218.5218.5218.5218.44200
Feb 25, 202518.3818.4918.3818.4918.321,500
Feb 24, 202518.3418.3818.3418.3818.21300
Feb 21, 202518.3518.3518.3518.3518.18100
Feb 20, 202518.3318.3318.3318.3318.16300
Feb 19, 202518.3418.3518.3418.3518.18800
Feb 18, 202518.3418.3418.3418.3418.17100
Feb 14, 202518.3618.3618.3118.3118.15600
Feb 13, 202518.3518.3518.3518.3518.18200
Feb 12, 202518.3418.3418.3418.3418.17300
Feb 11, 202518.3718.3718.3718.3718.20-
Feb 10, 202518.4218.4218.4018.4018.23600
Feb 7, 202518.3418.3418.3118.3118.15700
Feb 6, 202518.3818.3818.3818.3818.21400
Feb 5, 202518.2918.3618.2918.3618.19300
Feb 4, 202518.1618.1818.1618.1818.02600
Feb 3, 202518.0018.1318.0018.1317.97500
Jan 31, 202518.4018.4018.3018.3018.141,100
Jan 30, 202518.1918.1918.1918.1918.03-
Jan 29, 2025 0.084 Dividend
Jan 29, 202518.2018.2118.2018.2118.05200
Jan 28, 202518.3418.3418.3118.3118.06500
Jan 27, 202518.3418.3418.3418.3418.09700
Jan 24, 202518.4618.5118.4618.5118.26900
Jan 23, 202518.4718.5118.4718.4718.221,400
Jan 22, 202518.5518.5518.5518.5518.30-
Jan 21, 202518.5418.5518.5418.5518.301,200
Jan 20, 202518.5118.5118.5118.5118.26200
Jan 17, 202518.5118.5118.5018.5018.25300
Jan 16, 202518.3918.3918.3918.3918.14200
Jan 15, 202518.2918.2918.2818.2818.03500
Jan 14, 202518.2218.2218.1118.1517.901,400
Jan 13, 202518.1818.1918.1818.1917.94400
Jan 10, 202518.2718.2918.2718.2718.021,200
Jan 9, 202518.4218.4218.4218.4218.17200
Jan 8, 202518.3918.4618.3918.4618.211,100
Jan 7, 202518.4918.5218.4918.5218.271,600
Jan 6, 202518.5118.5818.5118.5818.33700
Jan 3, 202518.5418.6518.5418.6518.40800
Jan 2, 202518.4818.4818.4818.4818.23400
Dec 31, 202418.3818.3818.3818.3818.13200
Dec 30, 202418.4018.4018.4018.4018.15-
Dec 27, 2024 0.084 Dividend
Dec 27, 202418.4018.4518.3518.3818.132,700
Dec 24, 202418.4718.4718.4718.4718.14400
Dec 23, 202418.3218.4418.3218.4418.111,100
Dec 20, 202418.3218.4618.3218.4518.121,200
Dec 19, 202418.3518.3818.3418.3418.01600
Dec 18, 202418.6318.6618.4218.4218.092,500
Dec 17, 202418.6318.6318.5918.6318.29900
Dec 16, 202418.6518.6518.6518.6518.31500
Dec 13, 202418.6518.6618.6518.6618.32600
Dec 12, 202418.5518.6818.5518.6718.331,000
Dec 11, 202418.7218.7518.7218.7518.41400
Dec 10, 202418.7418.7518.7418.7418.401,600
Dec 9, 202418.8818.8818.7918.8018.46600
Dec 6, 202418.9018.9018.8818.8818.543,000
Dec 5, 202418.8618.9018.8518.8818.541,400
Dec 4, 202418.8118.8218.8118.8218.48600
Dec 3, 202418.6818.8518.6818.8518.51700
Dec 2, 202418.8018.8718.8018.8418.501,300
Nov 29, 202418.6018.7918.5818.7918.453,500
Nov 28, 202418.6018.6018.5018.5018.171,900
Nov 27, 2024 0.084 Dividend
Nov 27, 202418.6818.7218.6818.6918.351,900
Nov 26, 202418.7518.7518.7518.7518.331,200
Nov 25, 202418.8918.8918.7718.7718.35200
Nov 22, 202418.8918.8918.7418.7418.321,400
Nov 21, 202418.6618.6618.6618.6618.24100
Nov 20, 202418.6118.6518.6018.6018.181,600
Nov 19, 202418.4918.4918.4918.4918.08300
Nov 18, 202418.6718.6718.6418.6418.22400
Nov 15, 202418.4618.5018.4618.5018.081,000
Nov 14, 202418.6118.6218.6018.6018.18900
Nov 13, 202418.5418.5418.5418.5418.12200
Nov 12, 202418.5118.5718.5018.5218.101,800
Nov 11, 202418.6618.6618.6618.6618.24-
Nov 8, 202418.6418.6418.6418.6418.22200
Nov 7, 202418.6218.6818.6218.6818.26600
Nov 6, 202418.5418.5418.3918.4418.032,500
Nov 5, 202418.4818.4818.4818.4818.07-
Nov 4, 202418.4518.4518.4418.4418.03600
Nov 1, 202418.4518.4518.4518.4518.042,500
Oct 31, 202418.5918.5918.5918.5918.17-
Oct 30, 202418.6218.6418.5518.5918.171,800
Oct 29, 2024 0.084 Dividend
Oct 29, 202418.6218.6218.6218.6218.20100
Oct 28, 202418.7718.7718.7518.7518.25600
Oct 25, 202418.7218.7218.7218.7218.221,300
Oct 24, 202418.7318.7918.7318.7918.29800
Oct 23, 202418.8018.8018.7918.7918.29600
Oct 22, 202418.7918.8618.7918.8618.351,200
Oct 21, 202419.0019.0019.0019.0018.49500
Oct 18, 202418.9919.0118.9919.0118.502,100
Oct 17, 202418.9618.9618.9618.9618.45200
Oct 16, 202418.9018.9818.8918.9218.41800
Oct 15, 202418.7518.8418.7518.8418.332,800
Oct 11, 202418.6918.7118.6918.7118.21300
Oct 10, 202418.6418.6418.6418.6418.14200
Oct 9, 202418.6818.6818.6718.6718.177,500
Oct 8, 202418.6918.6918.6918.6918.19-
Oct 7, 202418.7818.7818.7818.7818.28-
Oct 4, 202418.6318.7818.6318.7718.271,400
Oct 3, 202418.6818.7118.6818.7118.212,700
Oct 2, 202418.8718.8718.7918.8018.308,600
Oct 1, 202418.8718.8918.8718.8918.38600
Sep 30, 202418.8218.8418.7718.8418.331,500
Sep 27, 202418.9118.9118.8618.8618.35700
Sep 26, 2024 0.084 Dividend
Sep 26, 202418.8018.8818.8018.8818.371,000
Sep 25, 202418.8418.8518.8418.8518.26800
Sep 24, 202418.8218.8218.8218.8218.23-
Sep 23, 202418.7918.7918.7918.7918.20-
Sep 20, 202418.7418.7718.7318.7718.193,100
Sep 19, 202418.7218.7418.7018.7018.12600
Sep 18, 202418.6618.6918.6618.6918.11500
Sep 17, 202418.7118.7118.7118.7118.13200
Sep 16, 202418.6718.6718.6718.6718.09200
Sep 13, 202418.5818.6818.5818.6818.102,300
Sep 12, 202418.5218.5518.5218.5517.97200
Sep 11, 202418.2218.3618.2218.3617.791,100
Sep 10, 202418.1318.2418.1318.2417.671,900
Sep 9, 202418.2218.2418.2218.2317.66600
Sep 6, 202418.1418.1418.0918.0917.531,800
Sep 5, 202418.0718.1718.0718.1717.60500
Sep 4, 202418.1518.1518.1318.1317.57400
Sep 3, 202418.4818.4818.0018.0317.47500
Aug 30, 202418.0318.0317.9918.0217.461,400
Aug 29, 202417.9417.9817.9417.9817.423,800
Aug 28, 2024 0.084 Dividend
Aug 28, 202417.9617.9617.9317.9317.37500
Aug 27, 202418.0218.1018.0218.1017.452,800
Aug 26, 202418.0418.0418.0418.0417.40300
Aug 23, 202417.9518.0117.9518.0117.372,000
Aug 22, 202417.8617.8617.8617.8617.22-
Aug 21, 202417.8017.8317.8017.8317.19400
Aug 20, 202417.7717.7717.7717.7717.14300
Aug 19, 202417.8417.8417.8317.8317.19500
Aug 16, 202417.7517.7917.7517.7717.14900
Aug 15, 202417.7417.7417.7417.7417.11400
Aug 14, 202417.4917.6017.4917.5816.953,600
Aug 13, 202417.5117.5817.5117.5816.95500
Aug 12, 202417.5117.5417.5017.5416.917,600
Aug 9, 202417.5617.5817.5417.5416.912,800
Aug 8, 202417.4817.5717.4817.5716.942,900
Aug 7, 202417.5617.5617.5617.5616.93-
Aug 6, 202417.2117.5217.2117.5216.90500
Aug 2, 202417.7617.7617.7617.7617.13-
Aug 1, 202417.7017.7717.7017.7417.11700
Jul 31, 202417.6917.6917.6917.6917.06-
Jul 30, 202417.5917.5917.5917.5916.96200
Jul 29, 2024 0.084 Dividend
Jul 29, 202417.5417.5417.5417.5416.91200
Jul 26, 202417.6617.6717.6417.6716.962,900
Jul 25, 202417.5917.6317.5917.5916.881,600
Jul 24, 202417.5317.7117.5317.7117.001,000
Jul 23, 202417.6517.6517.6517.6516.94-
Jul 22, 202417.5017.6117.5017.6116.903,100
Jul 19, 202417.4917.4917.4917.4916.79-
Jul 18, 202417.5517.5517.4917.4916.79400
Jul 17, 202417.4317.5117.4017.5116.816,200
Jul 16, 202417.3917.3917.3917.3916.69-
Jul 15, 202417.2717.4017.2717.3916.691,500
Jul 12, 202417.2517.2517.2517.2516.56-
Jul 11, 202417.2217.2717.2217.2516.563,100
Jul 10, 202417.0317.0817.0317.0816.392,700
Jul 9, 202416.9716.9716.9716.9716.29800
Jul 8, 202416.9716.9716.9516.9716.29800
Jul 5, 202417.0117.0117.0117.0116.33-
Jul 4, 202417.0417.0416.9616.9816.30800
Jul 3, 202416.8716.8716.8716.8716.19-
Jul 2, 202416.7116.8716.5516.8716.191,000
Jun 28, 202416.9116.9116.9116.9116.23200
Jun 27, 202416.8316.8716.8316.8716.19300
Jun 26, 2024 0.084 Dividend
Jun 26, 202416.7716.7916.7716.7916.11500
Jun 25, 202416.9116.9316.9116.9316.17200
Jun 24, 202416.7716.9516.7716.9516.191,400
Jun 21, 202416.7716.7716.7716.7716.02100
Jun 20, 202416.7716.8016.7716.7916.032,200
Jun 19, 202416.7916.7916.7816.7816.03900
Jun 18, 202416.8316.8516.8116.8116.05600
Jun 17, 202416.8016.8116.8016.8116.051,900
Jun 14, 202416.8616.8816.8616.8816.121,200
Jun 13, 202416.9817.0216.9616.9616.201,500
Jun 12, 202417.0817.0817.0817.0816.31-
Jun 11, 202417.1617.1617.1617.1616.39-
Jun 10, 202417.1017.1617.1017.1516.381,600
Jun 7, 202417.0917.0917.0917.0916.32100
Jun 6, 202417.2417.2517.2417.2516.47400
Jun 5, 202417.1417.2017.1417.2016.43600
Jun 4, 202417.0617.1117.0617.1116.34900
Jun 3, 202417.0417.0517.0417.0516.28300
May 31, 202416.8717.0216.8717.0216.251,700
May 30, 202416.9516.9516.9516.9516.19-
May 29, 2024 0.084 Dividend
May 29, 202416.9617.0016.9617.0016.24200
May 28, 202417.2417.2517.2417.2416.381,200
May 27, 202417.3317.3317.3317.3316.47300
May 24, 202417.2817.2817.2817.2816.42-
May 23, 202417.3017.3017.2817.2816.42300
May 22, 202417.3117.4417.3117.4416.57500
May 21, 202417.3517.4817.3517.4816.613,300
May 17, 202417.4517.4517.4417.4516.585,000
May 16, 202417.4417.4417.4417.4416.57100
May 15, 202417.2217.4117.2217.3916.536,200
May 14, 202417.2517.3117.2517.3016.44900
May 13, 202417.3117.3117.3117.3116.45200
May 10, 202417.3217.3517.3217.3516.49600
May 9, 202417.2717.3017.2717.2916.431,000
May 8, 202417.2117.2517.2117.2516.39900
May 7, 202417.1817.1817.1817.1816.33100
May 6, 202417.1117.1817.1117.1816.331,500
May 3, 202417.1917.1917.0617.0616.21300
May 2, 202416.9816.9816.9616.9616.122,100
May 1, 202416.8116.9016.7916.8916.053,100
Apr 30, 202416.6816.8216.6816.8215.98400
Apr 29, 202416.8316.8316.8316.8315.99300
Apr 26, 202416.8116.8216.8016.8015.971,500
Apr 25, 2024 0.084 Dividend
Apr 25, 202416.7616.7616.7416.7415.91600
Apr 24, 202416.9917.0016.9917.0016.081,400
Apr 23, 202416.8216.9816.8216.9816.06500
Apr 22, 202416.8416.8416.8416.8415.92-

Related Tickers