NasdaqGS - Nasdaq Real Time Price USD
Premier, Inc. (PINC)
22.93
-0.19
(-0.80%)
At close: June 6 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC250620C00012500 | 4/1/2025 11:56 AM | 12.5 | 6.70 | 7.50 | 10.20 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| PINC250620C00015000 | 4/10/2025 9:31 AM | 15 | 4.80 | 6.00 | 10.50 | 0.00 | 0.00% | - | 1 | 187.11% |
| PINC250620C00017500 | 5/8/2025 2:32 PM | 17.5 | 5.84 | 4.80 | 8.00 | 0.00 | 0.00% | 17 | 0 | 201.37% |
| PINC250620C00020000 | 5/8/2025 9:35 AM | 20 | 3.50 | 2.25 | 4.40 | 0.00 | 0.00% | 1 | 5 | 89.84% |
| PINC250620C00022500 | 5/8/2025 9:30 AM | 22.5 | 1.40 | 0.00 | 2.00 | 0.00 | 0.00% | 2 | 42 | 108.11% |
| PINC250620C00025000 | 5/23/2025 9:30 AM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| PINC250620C00027500 | 5/23/2025 1:09 PM | 27.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC250620P00017500 | 5/6/2025 10:20 AM | 17.5 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 112 | 98.44% |
| PINC250620P00020000 | 5/15/2025 3:49 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 101 | 25.00% |
| PINC250620P00022500 | 6/4/2025 1:01 PM | 22.5 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 55 | 3.13% |
Related Tickers
HSTM HealthStream, Inc.
28.53
+0.81%
BTSGU BrightSpring Health Services, Inc.
84.17
+0.62%
TBRG TruBridge, Inc.
23.82
+1.28%
PRVA Privia Health Group, Inc.
23.19
+1.71%
NRC National Research Corporation
15.02
+4.52%
PHR Phreesia, Inc.
26.81
+4.00%
WEAV Weave Communications, Inc.
9.91
+2.06%
OMCL Omnicell, Inc.
31.00
+0.42%
CTEV Claritev Corporation
39.56
+3.02%
SPOK Spok Holdings, Inc.
16.49
+0.92%