19.59
+0.06
+(0.33%)
As of 12:28:40 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC250417C00020000 | 4/2/2025 2:22 PM | 20 | 0.25 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 8 | 81.05% |
| PINC250417C00022500 | 3/24/2025 9:48 AM | 22.5 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | 10 | 12 | 263.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC250417P00017500 | 4/4/2025 9:55 AM | 17.5 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 1 | 167.97% |
| PINC250417P00020000 | 2/26/2025 3:52 PM | 20 | 2.00 | 0.00 | 1.25 | 0.00 | 0.00% | - | 6 | 54.30% |
| PINC250417P00022500 | 4/4/2025 12:49 PM | 22.5 | 3.30 | 2.85 | 3.20 | 0.00 | 0.00% | 6 | 6 | 122.66% |
Related Tickers
NRC National Research Corporation
10.58
-1.86%
WEAV Weave Communications, Inc.
9.60
+2.13%
SPOK Spok Holdings, Inc.
15.58
+1.37%
PRVA Privia Health Group, Inc.
24.10
+0.21%
HLTT Healthtech Solutions Inc.
0.0001
0.00%
BTSG BrightSpring Health Services, Inc.
17.16
+0.35%
TBRG TruBridge, Inc.
24.50
+1.14%
CTEV Claritev Corporation
21.49
+3.67%
ONMD OneMedNet Corporation
0.5652
+13.04%
DH Definitive Healthcare Corp.
2.5250
-1.37%