Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Peppermint Innovation Limited (PIL.AX)

0.0030
0.0000
(0.00%)
As of 12:16:35 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.00300.00300.00300.00300.00302,151,144
Apr 23, 20250.00300.00300.00300.00300.0030650,000
Apr 22, 20250.00300.00300.00300.00300.0030500,000
Apr 17, 20250.00300.00300.00300.00300.00308,221,260
Apr 16, 20250.00300.00300.00300.00300.003087,784
Apr 15, 20250.00400.00400.00400.00400.00401,365,000
Apr 14, 20250.00400.00400.00400.00400.0040-
Apr 11, 20250.00400.00400.00400.00400.0040620,484
Apr 10, 20250.00350.00400.00300.00400.00401,501,238
Apr 9, 20250.00300.00300.00300.00300.00301,371,849
Apr 8, 20250.00300.00300.00300.00300.003012,312,027
Apr 7, 20250.00300.00350.00300.00300.00307,315,062
Apr 4, 20250.00300.00400.00300.00400.0040733,997
Apr 3, 20250.00300.00350.00300.00300.0030613,547
Apr 2, 20250.00300.00400.00300.00400.00407,054,263
Apr 1, 20250.00300.00400.00300.00300.00304,617,115
Mar 31, 20250.00300.00350.00300.00300.00304,364,505
Mar 28, 20250.00300.00400.00300.00400.00405,559,050
Mar 27, 20250.00300.00400.00300.00400.00402,878,797
Mar 26, 20250.00300.00400.00300.00350.00353,411,823
Mar 25, 20250.00300.00300.00300.00300.00301,250,000
Mar 24, 20250.00300.00350.00300.00300.00307,640,376
Mar 21, 20250.00300.00400.00300.00400.0040994,995
Mar 20, 20250.00300.00350.00300.00350.00352,970,827
Mar 19, 20250.00350.00350.00350.00350.0035-
Mar 18, 20250.00350.00350.00350.00350.0035-
Mar 17, 20250.00350.00350.00350.00350.00351,635,238
Mar 14, 20250.00300.00300.00300.00300.0030-
Mar 13, 20250.00400.00400.00300.00300.0030224,707
Mar 12, 20250.00300.00300.00300.00300.0030-
Mar 11, 20250.00300.00400.00300.00300.0030988,507
Mar 10, 20250.00350.00350.00300.00300.00301,209,000
Mar 7, 20250.00400.00400.00400.00400.0040-
Mar 6, 20250.00400.00400.00400.00400.00402,750,000
Mar 5, 20250.00350.00350.00350.00350.0035-
Mar 4, 20250.00300.00400.00300.00350.0035999,147
Mar 3, 20250.00400.00400.00400.00400.0040300,393
Feb 28, 20250.00400.00400.00400.00400.004063,789
Feb 27, 20250.00400.00400.00350.00400.00401,801,909
Feb 26, 20250.00400.00400.00400.00400.004017,486,218
Feb 25, 20250.00400.00450.00400.00400.00402,229,500
Feb 24, 20250.00400.00500.00400.00400.004016,087,267
Feb 21, 20250.00400.00400.00400.00400.00402,649,157
Feb 20, 20250.00500.00500.00400.00400.004026,853,398
Feb 19, 20250.00400.00400.00400.00400.00401,985,351
Feb 18, 20250.00400.00400.00400.00400.004040,000
Feb 17, 20250.00500.00500.00400.00450.00451,020,001
Feb 14, 20250.00400.00400.00400.00400.0040750,000
Feb 13, 20250.00400.00400.00400.00400.0040-
Feb 12, 20250.00400.00400.00400.00400.00401,200,000
Feb 11, 20250.00450.00500.00400.00500.0050383,350
Feb 10, 20250.00400.00500.00400.00400.00401,651,125
Feb 7, 20250.00450.00500.00450.00450.00452,524,956
Feb 6, 20250.00400.00500.00400.00500.00502,523,800
Feb 5, 20250.00450.00450.00400.00400.0040945,811
Feb 4, 20250.00400.00500.00400.00500.00501,671,661
Feb 3, 20250.00500.00500.00400.00400.00401,409,507
Jan 31, 20250.00500.00500.00400.00500.0050669,405
Jan 30, 20250.00450.00450.00400.00450.0045947,000
Jan 29, 20250.00400.00500.00400.00500.00501,297,346
Jan 28, 20250.00500.00500.00500.00500.005030,014
Jan 24, 20250.00550.00550.00500.00500.005011,334,706
Jan 23, 20250.00600.00600.00550.00550.0055933,761
Jan 22, 20250.00500.00500.00500.00500.00501,751,695
Jan 21, 20250.00500.00500.00500.00500.0050-
Jan 20, 20250.00500.00500.00500.00500.0050600,000
Jan 17, 20250.00550.00550.00500.00500.00501,369,999
Jan 16, 20250.00500.00550.00500.00550.00551,880,000
Jan 15, 20250.00500.00550.00500.00550.0055197,657
Jan 14, 20250.00600.00600.00500.00500.00502,677,558
Jan 13, 20250.00500.00500.00500.00500.0050963,500
Jan 10, 20250.00500.00500.00500.00500.0050892,122
Jan 9, 20250.00550.00550.00550.00550.005572,642
Jan 8, 20250.00500.00500.00500.00500.0050218,271
Jan 7, 20250.00500.00600.00500.00500.00502,773,841
Jan 6, 20250.00500.00600.00450.00500.005012,610,486
Jan 3, 20250.00500.00500.00500.00500.0050801,767
Jan 2, 20250.00500.00500.00400.00500.00502,427,672
Dec 31, 20240.00500.00500.00500.00500.0050-
Dec 30, 20240.00500.00500.00500.00500.0050-
Dec 27, 20240.00500.00500.00500.00500.00501,201,000
Dec 24, 20240.00500.00500.00500.00500.0050-
Dec 23, 20240.00500.00500.00450.00500.0050200,000
Dec 20, 20240.00500.00500.00500.00500.0050140,000
Dec 19, 20240.00450.00500.00450.00500.00503,340,800
Dec 18, 20240.00500.00500.00400.00500.005011,199,116
Dec 17, 20240.00600.00600.00500.00500.00501,177,500
Dec 16, 20240.00500.00500.00500.00500.0050784,499
Dec 13, 20240.00600.00600.00500.00500.00501,412,167
Dec 12, 20240.00550.00550.00500.00500.00501,105,296
Dec 11, 20240.00550.00600.00550.00550.0055965,233
Dec 10, 20240.00550.00600.00500.00600.00601,214,522
Dec 9, 20240.00500.00600.00500.00600.0060782,205
Dec 6, 20240.00600.00600.00600.00600.0060-
Dec 5, 20240.00550.00600.00550.00600.0060694,836
Dec 4, 20240.00600.00600.00550.00600.0060851,738
Dec 3, 20240.00700.00700.00600.00700.007013,149,254
Dec 2, 20240.00600.00600.00600.00600.0060-
Nov 29, 20240.00600.00600.00600.00600.0060-
Nov 28, 20240.00600.00600.00600.00600.0060444,129
Nov 27, 20240.00600.00600.00600.00600.0060747,011
Nov 26, 20240.00600.00600.00500.00600.00603,661,244
Nov 25, 20240.00500.00600.00500.00500.00503,501,969
Nov 22, 20240.00600.00600.00550.00600.0060650,833
Nov 21, 20240.00600.00650.00600.00600.00603,250,587
Nov 20, 20240.00600.00600.00600.00600.00605,160,270
Nov 19, 20240.00600.00600.00600.00600.0060700,611
Nov 18, 20240.00600.00600.00600.00600.0060421,153
Nov 15, 20240.00600.00600.00600.00600.0060200,000
Nov 14, 20240.00650.00700.00600.00700.00701,543,467
Nov 13, 20240.00600.00650.00600.00650.0065540,494
Nov 12, 20240.00650.00650.00650.00650.006552,646
Nov 11, 20240.00600.00650.00600.00650.0065100,670
Nov 8, 20240.00600.00600.00600.00600.0060-
Nov 7, 20240.00600.00600.00600.00600.0060-
Nov 6, 20240.00600.00600.00600.00600.0060-
Nov 5, 20240.00700.00700.00600.00600.00606,099,289
Nov 4, 20240.00600.00600.00600.00600.0060-
Nov 1, 20240.00600.00600.00600.00600.0060-
Oct 31, 20240.00700.00700.00600.00600.0060930,000
Oct 30, 20240.00700.00700.00600.00600.00601,385,736
Oct 29, 20240.00600.00700.00600.00700.0070556,776
Oct 28, 20240.00600.00600.00600.00600.00601,288,656
Oct 25, 20240.00700.00700.00650.00650.006559,343
Oct 24, 20240.00700.00700.00600.00600.0060808,194
Oct 23, 20240.00700.00700.00650.00700.00703,828,419
Oct 22, 20240.00600.00600.00600.00600.00601,829,286
Oct 21, 20240.00650.00700.00600.00700.0070151,005
Oct 18, 20240.00700.00700.00600.00700.0070215,579
Oct 17, 20240.00650.00700.00600.00700.00701,151,549
Oct 16, 20240.00650.00700.00600.00700.00701,631,991
Oct 15, 20240.00700.00700.00700.00700.0070-
Oct 14, 20240.00600.00700.00600.00700.0070404,820
Oct 11, 20240.00700.00700.00700.00700.00701,253,792
Oct 10, 20240.00700.00700.00700.00700.0070528,571
Oct 9, 20240.00700.00700.00700.00700.007092,957
Oct 8, 20240.00700.00700.00700.00700.007050,002
Oct 7, 20240.00700.00700.00600.00700.0070304,987
Oct 4, 20240.00700.00700.00700.00700.00701,570,571
Oct 3, 20240.00800.00800.00800.00800.008050,138
Oct 2, 20240.00700.00700.00700.00700.0070408,507
Oct 1, 20240.00700.00700.00700.00700.00702,163,396
Sep 30, 20240.00700.00700.00600.00600.0060501,528
Sep 27, 20240.00700.00700.00700.00700.00702,396,560
Sep 26, 20240.00700.00700.00700.00700.00701,566,906
Sep 25, 20240.00900.00900.00650.00700.007010,865,902
Sep 24, 20240.00700.00700.00700.00700.00706,381,531
Sep 23, 20240.00700.00700.00700.00700.0070-
Sep 20, 20240.00700.00700.00700.00700.0070-
Sep 19, 20240.00700.00700.00700.00700.0070-
Sep 18, 20240.00700.00700.00700.00700.0070-
Sep 17, 20240.00700.00700.00700.00700.0070-
Sep 16, 20240.00800.00800.00700.00700.0070705,000
Sep 13, 20240.00750.00750.00750.00750.007562,500
Sep 12, 20240.00800.00800.00750.00750.007538,000
Sep 11, 20240.00700.00750.00700.00750.0075132,308
Sep 10, 20240.00800.00800.00750.00750.00751,500,000
Sep 9, 20240.00700.00750.00700.00750.0075269,230
Sep 6, 20240.00750.00750.00750.00750.0075197,446
Sep 5, 20240.00750.00750.00750.00750.0075467,196
Sep 4, 20240.00750.00750.00700.00700.00701,384,000
Sep 3, 20240.00800.00800.00800.00800.00801,452,820
Sep 2, 20240.00700.00800.00700.00800.00801,217,769
Aug 30, 20240.00800.00800.00800.00800.0080125,000
Aug 29, 20240.00800.00800.00800.00800.0080427,000
Aug 28, 20240.00800.00850.00800.00800.00801,808,691
Aug 27, 20240.00800.00850.00800.00800.00801,952,671
Aug 26, 20240.00800.00800.00800.00800.00805,965,491
Aug 23, 20240.00800.00800.00800.00800.00805,180,878
Aug 22, 20240.00800.00900.00800.00900.00905,838,709
Aug 21, 20240.00800.00900.00800.00900.00901,139,924
Aug 20, 20240.00800.00900.00800.00800.00805,395,949
Aug 19, 20240.00800.00800.00750.00800.00807,429,327
Aug 16, 20240.00800.00800.00700.00800.00802,035,343
Aug 15, 20240.00800.00800.00750.00800.00802,351,323
Aug 14, 20240.00700.00700.00700.00700.007010,804,240
Aug 13, 20240.01000.01000.00600.00700.007049,565,928
Aug 12, 20240.01200.01200.01000.01000.01007,237,069
Aug 9, 20240.01000.01200.01000.01200.012014,082,162
Aug 8, 20240.00800.01200.00800.01100.011027,949,037
Aug 7, 20240.00800.00800.00800.00800.00803,537,458
Aug 6, 20240.00850.00850.00800.00800.00801,497,217
Aug 5, 20240.00800.00850.00800.00800.00804,030,749
Aug 2, 20240.00800.00800.00800.00800.0080645,903
Aug 1, 20240.00800.00800.00800.00800.00801,446,999
Jul 31, 20240.00900.00900.00850.00850.0085150,000
Jul 30, 20240.00900.00900.00900.00900.00901,000,000
Jul 29, 20240.00900.00900.00800.00800.00801,153,355
Jul 26, 20240.00900.00900.00800.00900.00901,060,084
Jul 25, 20240.01200.01200.00900.00900.009027,313,665
Jul 24, 20240.01100.01300.01100.01100.01107,653,045
Jul 23, 20240.01300.01350.01100.01100.011035,291,247
Jul 22, 20240.01300.01350.01300.01300.01301,174,571
Jul 19, 20240.01300.01350.01300.01300.0130408,671
Jul 18, 20240.01350.01350.01300.01300.01302,073,909
Jul 17, 20240.01400.01400.01300.01300.0130782,574
Jul 16, 20240.01400.01400.01400.01400.01401,330
Jul 15, 20240.01300.01400.01300.01400.01408,060,140
Jul 12, 20240.01300.01300.01200.01300.01308,458,781
Jul 11, 20240.01300.01400.01300.01400.01403,868,175
Jul 10, 20240.01200.01300.01200.01200.01209,620,699
Jul 9, 20240.01100.01200.01100.01200.012010,686,180
Jul 8, 20240.01100.01100.01000.01000.0100157,111
Jul 5, 20240.01100.01100.01000.01000.0100314,909
Jul 4, 20240.01100.01100.01100.01100.011085,000
Jul 3, 20240.01000.01100.00900.01100.011019,855,171
Jul 2, 20240.00900.00900.00900.00900.0090110,000
Jul 1, 20240.01000.01000.00900.01000.01001,333,066
Jun 28, 20240.00900.01000.00900.01000.01007,176,695
Jun 27, 20240.00900.00950.00900.00900.00902,984,009
Jun 26, 20240.00800.00900.00800.00900.00903,231,630
Jun 25, 20240.00800.00900.00800.00800.00805,125,189
Jun 24, 20240.00900.01000.00900.00900.009011,900,294
Jun 21, 20240.00800.01000.00800.00900.00905,052,752
Jun 20, 20240.00850.00850.00850.00850.0085200,000
Jun 19, 20240.00800.00800.00800.00800.008065,000
Jun 18, 20240.00900.00900.00800.00800.00803,384,684
Jun 17, 20240.00900.00900.00900.00900.0090362,500
Jun 14, 20240.00900.00900.00800.00900.00902,140,860
Jun 13, 20240.00800.00900.00750.00900.009010,781,992
Jun 12, 20240.00800.00800.00800.00800.0080191
Jun 11, 20240.01000.01000.00800.00800.00805,167,393
Jun 7, 20240.00900.00900.00900.00900.0090221,655
Jun 6, 20240.00900.00950.00900.00950.0095354,000
Jun 5, 20240.00900.00900.00900.00900.0090335,948
Jun 4, 20240.01000.01000.01000.01000.0100-
Jun 3, 20240.01000.01000.01000.01000.0100100,000
May 31, 20240.01000.01000.01000.01000.0100100,000
May 30, 20240.01000.01000.01000.01000.0100746,550
May 29, 20240.01000.01000.01000.01000.0100217,900
May 28, 20240.01000.01000.01000.01000.01001,156,440
May 27, 20240.01000.01000.00900.00900.00901,378,374
May 24, 20240.01000.01100.01000.01100.0110437,354
May 23, 20240.01100.01100.01100.01100.01102,250,248
May 22, 20240.00800.01100.00800.01100.011010,351,716
May 21, 20240.01000.01100.00800.00800.008016,345,349
May 20, 20240.00900.01000.00900.01000.01002,738,726
May 17, 20240.01000.01000.00900.01000.010010,414,544
May 16, 20240.01500.01500.00750.01000.010060,545,209
May 15, 20240.01400.01500.01400.01500.01501,497,175
May 14, 20240.01600.01600.01400.01400.01401,495,795
May 13, 20240.01600.01700.01600.01600.016013,629,635
May 10, 20240.01400.01600.01400.01600.01607,553,899
May 9, 20240.01400.01400.01400.01400.01401,669,631
May 8, 20240.01400.01400.01400.01400.01401,822,382
May 7, 20240.01450.01500.01400.01400.01404,903,740
May 6, 20240.01500.01500.01400.01400.014069,415
May 3, 20240.01300.01500.01300.01500.01508,603,872
May 2, 20240.01300.01400.01200.01400.01404,714,923
May 1, 20240.01100.01200.01100.01200.01205,568,367
Apr 30, 20240.01100.01100.01100.01100.0110416,001
Apr 29, 20240.01200.01200.01150.01150.0115416,825
Apr 26, 20240.01200.01200.01200.01200.012035,000
Apr 24, 20240.01150.01150.01150.01150.0115916,666