Peppermint Innovation Limited (PIL.AX)

Compare

0.0050

+0.0010

+(25.00%)

At close: January 31 at 4:10:45 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0050	0.0050	0.0040	0.0050	0.0050	669,405
Jan 31, 2025	0.0050	0.0050	0.0040	0.0050	0.0050	669,405
Jan 30, 2025	0.0045	0.0045	0.0040	0.0045	0.0045	947,000
Jan 29, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	1,297,346
Jan 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	30,014
Jan 24, 2025	0.0055	0.0055	0.0050	0.0050	0.0050	11,334,706
Jan 23, 2025	0.0060	0.0060	0.0055	0.0055	0.0055	933,761
Jan 22, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,751,695
Jan 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	600,000
Jan 17, 2025	0.0055	0.0055	0.0050	0.0050	0.0050	1,369,999
Jan 16, 2025	0.0050	0.0055	0.0050	0.0055	0.0055	1,880,000
Jan 15, 2025	0.0050	0.0055	0.0050	0.0055	0.0055	197,657
Jan 14, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	2,677,558
Jan 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	963,500
Jan 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	892,122
Jan 9, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	72,642
Jan 8, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	218,271
Jan 7, 2025	0.0050	0.0060	0.0050	0.0050	0.0050	2,773,841
Jan 6, 2025	0.0050	0.0060	0.0045	0.0050	0.0050	12,610,486
Jan 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	801,767
Jan 2, 2025	0.0050	0.0050	0.0040	0.0050	0.0050	2,427,672
Dec 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,201,000
Dec 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 23, 2024	0.0050	0.0050	0.0045	0.0050	0.0050	200,000
Dec 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	140,000
Dec 19, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	3,340,800
Dec 18, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	11,199,116
Dec 17, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,177,500
Dec 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	784,499
Dec 13, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,412,167
Dec 12, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	1,105,296
Dec 11, 2024	0.0055	0.0060	0.0055	0.0055	0.0055	965,233
Dec 10, 2024	0.0055	0.0060	0.0050	0.0060	0.0060	1,214,522
Dec 9, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	782,205
Dec 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 5, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	694,836
Dec 4, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	851,738
Dec 3, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	13,149,254
Dec 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	444,129
Nov 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	747,011
Nov 26, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	3,661,244
Nov 25, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	3,501,969
Nov 22, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	650,833
Nov 21, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	3,250,587
Nov 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,160,270
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	700,611
Nov 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	421,153
Nov 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200,000
Nov 14, 2024	0.0065	0.0070	0.0060	0.0070	0.0070	1,543,467
Nov 13, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	540,494
Nov 12, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	52,646
Nov 11, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	100,670
Nov 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 5, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	6,099,289
Nov 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 31, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	930,000
Oct 30, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,385,736
Oct 29, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	556,776
Oct 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,288,656
Oct 25, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	59,343
Oct 24, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	808,194
Oct 23, 2024	0.0070	0.0070	0.0065	0.0070	0.0070	3,828,419
Oct 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,829,286
Oct 21, 2024	0.0065	0.0070	0.0060	0.0070	0.0070	151,005
Oct 18, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	215,579
Oct 17, 2024	0.0065	0.0070	0.0060	0.0070	0.0070	1,151,549
Oct 16, 2024	0.0065	0.0070	0.0060	0.0070	0.0070	1,631,991
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 14, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	404,820
Oct 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,253,792
Oct 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	528,571
Oct 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	92,957
Oct 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	50,002
Oct 7, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	304,987
Oct 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,570,571
Oct 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	50,138
Oct 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	408,507
Oct 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,163,396
Sep 30, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	501,528
Sep 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,396,560
Sep 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,566,906
Sep 25, 2024	0.0090	0.0090	0.0065	0.0070	0.0070	10,865,902
Sep 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,381,531
Sep 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 16, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	705,000
Sep 13, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	62,500
Sep 12, 2024	0.0080	0.0080	0.0075	0.0075	0.0075	38,000
Sep 11, 2024	0.0070	0.0075	0.0070	0.0075	0.0075	132,308
Sep 10, 2024	0.0080	0.0080	0.0075	0.0075	0.0075	1,500,000
Sep 9, 2024	0.0070	0.0075	0.0070	0.0075	0.0075	269,230
Sep 6, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	197,446
Sep 5, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	467,196
Sep 4, 2024	0.0075	0.0075	0.0070	0.0070	0.0070	1,384,000
Sep 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,452,820
Sep 2, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,217,769
Aug 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	125,000
Aug 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	427,000
Aug 28, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	1,808,691
Aug 27, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	1,952,671
Aug 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,965,491
Aug 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,180,878
Aug 22, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	5,838,709
Aug 21, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,139,924
Aug 20, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	5,395,949
Aug 19, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	7,429,327
Aug 16, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,035,343
Aug 15, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	2,351,323
Aug 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,804,240
Aug 13, 2024	0.0100	0.0100	0.0060	0.0070	0.0070	49,565,928
Aug 12, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	7,237,069
Aug 9, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	14,082,162
Aug 8, 2024	0.0080	0.0120	0.0080	0.0110	0.0110	27,949,037
Aug 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,537,458
Aug 6, 2024	0.0085	0.0085	0.0080	0.0080	0.0080	1,497,217
Aug 5, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	4,030,749
Aug 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	645,903
Aug 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,446,999
Jul 31, 2024	0.0090	0.0090	0.0085	0.0085	0.0085	150,000
Jul 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
Jul 29, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,153,355
Jul 26, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,060,084
Jul 25, 2024	0.0120	0.0120	0.0090	0.0090	0.0090	27,313,665
Jul 24, 2024	0.0110	0.0130	0.0110	0.0110	0.0110	7,653,045
Jul 23, 2024	0.0130	0.0135	0.0110	0.0110	0.0110	35,291,247
Jul 22, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	1,174,571
Jul 19, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	408,671
Jul 18, 2024	0.0135	0.0135	0.0130	0.0130	0.0130	2,073,909
Jul 17, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	782,574
Jul 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,330
Jul 15, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	8,060,140
Jul 12, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	8,458,781
Jul 11, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	3,868,175
Jul 10, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	9,620,699
Jul 9, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	10,686,180
Jul 8, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	157,111
Jul 5, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	314,909
Jul 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	85,000
Jul 3, 2024	0.0100	0.0110	0.0090	0.0110	0.0110	19,855,171
Jul 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	110,000
Jul 1, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,333,066
Jun 28, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	7,176,695
Jun 27, 2024	0.0090	0.0095	0.0090	0.0090	0.0090	2,984,009
Jun 26, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	3,231,630
Jun 25, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	5,125,189
Jun 24, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	11,900,294
Jun 21, 2024	0.0080	0.0100	0.0080	0.0090	0.0090	5,052,752
Jun 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	200,000
Jun 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	65,000
Jun 18, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	3,384,684
Jun 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	362,500
Jun 14, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,140,860
Jun 13, 2024	0.0080	0.0090	0.0075	0.0090	0.0090	10,781,992
Jun 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	191
Jun 11, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	5,167,393
Jun 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	221,655
Jun 6, 2024	0.0090	0.0095	0.0090	0.0095	0.0095	354,000
Jun 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	335,948
Jun 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	746,550
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	217,900
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,156,440
May 27, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,378,374
May 24, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	437,354
May 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,250,248
May 22, 2024	0.0080	0.0110	0.0080	0.0110	0.0110	10,351,716
May 21, 2024	0.0100	0.0110	0.0080	0.0080	0.0080	16,345,349
May 20, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,738,726
May 17, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	10,414,544
May 16, 2024	0.0150	0.0150	0.0075	0.0100	0.0100	60,545,209
May 15, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,497,175
May 14, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	1,495,795
May 13, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	13,629,635
May 10, 2024	0.0140	0.0160	0.0140	0.0160	0.0160	7,553,899
May 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,669,631
May 8, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,822,382
May 7, 2024	0.0145	0.0150	0.0140	0.0140	0.0140	4,903,740
May 6, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	69,415
May 3, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	8,603,872
May 2, 2024	0.0130	0.0140	0.0120	0.0140	0.0140	4,714,923
May 1, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	5,568,367
Apr 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	416,001
Apr 29, 2024	0.0120	0.0120	0.0115	0.0115	0.0115	416,825
Apr 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	35,000
Apr 24, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	916,666
Apr 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,081,586
Apr 22, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,438,721
Apr 19, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	972,115
Apr 18, 2024	0.0125	0.0130	0.0120	0.0130	0.0130	1,559,904
Apr 17, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,078,524
Apr 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	823,311
Apr 15, 2024	0.0120	0.0130	0.0115	0.0130	0.0130	8,253,047
Apr 12, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	3,188,400
Apr 11, 2024	0.0140	0.0140	0.0110	0.0110	0.0110	9,821,729
Apr 10, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	22,172,875
Apr 9, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	7,037,952
Apr 8, 2024	0.0140	0.0160	0.0140	0.0160	0.0160	7,909,072
Apr 5, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	4,260,145
Apr 4, 2024	0.0160	0.0160	0.0120	0.0140	0.0140	28,786,261
Apr 3, 2024	0.0150	0.0170	0.0150	0.0160	0.0160	2,405,848
Apr 2, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	4,950,666
Mar 28, 2024	0.0150	0.0180	0.0150	0.0170	0.0170	12,547,293
Mar 27, 2024	0.0200	0.0230	0.0155	0.0160	0.0160	80,243,285
Mar 26, 2024	0.0220	0.0220	0.0190	0.0190	0.0190	17,079,172
Mar 25, 2024	0.0200	0.0230	0.0200	0.0210	0.0210	32,790,163
Mar 22, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	41,088,535
Mar 21, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	7,019,303
Mar 20, 2024	0.0140	0.0170	0.0140	0.0160	0.0160	15,544,780
Mar 19, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	3,423,529
Mar 18, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,150,082
Mar 15, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	370,036
Mar 14, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	422,095
Mar 13, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	10,565,034
Mar 12, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	17,709,731
Mar 11, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,497,299
Mar 8, 2024	0.0150	0.0160	0.0140	0.0160	0.0160	8,426,732
Mar 7, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	903,294
Mar 6, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	3,238,123
Mar 5, 2024	0.0160	0.0170	0.0150	0.0150	0.0150	2,710,583
Mar 4, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 1, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 28, 2024	0.0140	0.0160	0.0140	0.0160	0.0160	2,327,121
Feb 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	150,000
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,226,798
Feb 23, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,384,456
Feb 22, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,220,429
Feb 21, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,208,010
Feb 20, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	2,540,949
Feb 19, 2024	0.0150	0.0160	0.0150	0.0155	0.0155	177,817
Feb 16, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	5,685,138
Feb 15, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,400,151
Feb 14, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,323,431
Feb 13, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	3,049,476
Feb 12, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,434,945
Feb 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,951,912
Feb 8, 2024	0.0160	0.0170	0.0150	0.0160	0.0160	1,041,110
Feb 7, 2024	0.0160	0.0165	0.0160	0.0160	0.0160	3,129,892
Feb 6, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	757,044
Feb 5, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	559,228
Feb 2, 2024	0.0155	0.0170	0.0155	0.0170	0.0170	1,723,468
Feb 1, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	4,341,757
Jan 31, 2024	0.0200	0.0200	0.0170	0.0170	0.0170	17,194,761

NET.AX Netlinkz Limited

0.0030

0.00%

RXH.AX Rewardle Holdings Limited

0.0290

0.00%

NNG.AX Nexion Group Ltd

0.0200

0.00%

SEN.AX Senetas Corporation Limited

0.0260

-3.70%

VFY.AX VITRAFY FPO [VFY]

1.6400

0.00%

TAL.AX Talius Group Limited

0.0090

0.00%

QFE.AX QuickFee Limited

0.1100

0.00%

W2V.AX Way 2 Vat Ltd

0.0090

0.00%

SKO.AX Serko Limited

3.4000

0.00%

XPN.AX XPON Technologies Group Limited

0.0130

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Peppermint Innovation Limited (PIL.AX)

Related Tickers