Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Pick n Pay Stores Limited (PIK.F)

1.2300
-0.0300
(-2.38%)
At close: April 25 at 8:02:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.23001.23001.23001.23001.2300-
Apr 24, 20251.26001.26001.26001.26001.2600-
Apr 23, 20251.23001.23001.23001.23001.2300-
Apr 22, 20251.21001.21001.21001.21001.2100-
Apr 17, 20251.19001.19001.19001.19001.1900-
Apr 16, 20251.19001.19001.19001.19001.1900-
Apr 15, 20251.17001.17001.17001.17001.1700-
Apr 14, 20251.11001.11001.11001.11001.1100-
Apr 11, 20251.14001.14001.14001.14001.1400-
Apr 10, 20251.14001.14001.14001.14001.1400-
Apr 9, 20251.15001.15001.15001.15001.1500-
Apr 8, 20251.11001.11001.11001.11001.1100-
Apr 7, 20251.15001.15001.15001.15001.1500-
Apr 4, 20251.15001.15001.15001.15001.1500-
Apr 3, 20251.26001.26001.26001.26001.2600-
Apr 2, 20251.33001.33001.33001.33001.3300-
Apr 1, 20251.33001.33001.33001.33001.3300-
Mar 31, 20251.37001.37001.37001.37001.3700-
Mar 28, 20251.38001.38001.38001.38001.3800-
Mar 27, 20251.41001.41001.41001.41001.4100-
Mar 26, 20251.42001.42001.42001.42001.4200-
Mar 25, 20251.39001.39001.39001.39001.3900-
Mar 24, 20251.42001.42001.42001.42001.4200-
Mar 21, 20251.39001.39001.39001.39001.3900-
Mar 20, 20251.39001.39001.39001.39001.3900-
Mar 19, 20251.39001.39001.39001.39001.3900-
Mar 18, 20251.39001.39001.39001.39001.3900-
Mar 17, 20251.36001.43001.36001.43001.430020
Mar 14, 20251.30001.30001.30001.30001.3000-
Mar 13, 20251.30001.30001.30001.30001.3000-
Mar 12, 20251.30001.30001.30001.30001.3000-
Mar 11, 20251.36001.36001.36001.36001.3600-
Mar 10, 20251.39001.39001.39001.39001.3900-
Mar 7, 20251.38001.38001.38001.38001.3800-
Mar 6, 20251.40001.40001.40001.40001.4000-
Mar 5, 20251.40001.40001.40001.40001.4000-
Mar 4, 20251.39001.39001.39001.39001.3900400
Mar 3, 20251.43001.43001.43001.43001.4300-
Feb 28, 20251.50001.50001.50001.50001.5000-
Feb 27, 20251.50001.50001.50001.50001.5000-
Feb 26, 20251.50001.50001.50001.50001.5000-
Feb 25, 20251.52001.52001.52001.52001.5200-
Feb 24, 20251.51001.51001.51001.51001.5100-
Feb 21, 20251.50001.50001.50001.50001.5000-
Feb 20, 20251.54001.54001.54001.54001.5400-
Feb 19, 20251.55001.55001.55001.55001.5500-
Feb 18, 20251.51001.51001.51001.51001.5100-
Feb 17, 20251.53001.53001.53001.53001.53001,000
Feb 14, 20251.53001.59001.53001.59001.590035
Feb 13, 20251.55001.55001.55001.55001.5500-
Feb 12, 20251.54001.54001.54001.54001.5400-
Feb 11, 20251.56001.56001.56001.56001.5600-
Feb 10, 20251.57001.57001.57001.57001.5700-
Feb 7, 20251.54001.54001.54001.54001.5400-
Feb 6, 20251.52001.52001.52001.52001.5200-
Feb 5, 20251.48001.48001.48001.48001.4800-
Feb 4, 20251.45001.45001.45001.45001.4500-
Feb 3, 20251.43001.43001.43001.43001.4300-
Jan 31, 20251.49001.49001.49001.49001.4900-
Jan 30, 20251.50001.50001.50001.50001.5000-
Jan 29, 20251.50001.50001.50001.50001.5000-
Jan 28, 20251.46001.46001.46001.46001.4600-
Jan 27, 20251.49001.49001.49001.49001.4900-
Jan 24, 20251.52001.52001.52001.52001.5200-
Jan 23, 20251.51001.51001.51001.51001.5100-
Jan 22, 20251.52001.52001.52001.52001.5200-
Jan 21, 20251.61001.61001.61001.61001.6100-
Jan 20, 20251.62001.62001.62001.62001.6200-
Jan 17, 20251.62001.62001.62001.62001.6200-
Jan 16, 20251.63001.63001.63001.63001.6300-
Jan 15, 20251.60001.60001.60001.60001.6000-
Jan 14, 20251.61001.61001.61001.61001.6100-
Jan 13, 20251.57001.57001.57001.57001.5700-
Jan 10, 20251.59001.59001.59001.59001.5900-
Jan 9, 20251.61001.61001.61001.61001.6100-
Jan 8, 20251.62001.62001.62001.62001.6200-
Jan 7, 20251.67001.67001.67001.67001.6700-
Jan 6, 20251.56001.56001.56001.56001.5600-
Jan 3, 20251.58001.58001.58001.58001.5800-
Jan 2, 20251.56001.56001.56001.56001.5600-
Dec 30, 20241.54001.54001.54001.54001.5400-
Dec 27, 20241.53001.53001.53001.53001.5300-
Dec 23, 20241.57001.57001.57001.57001.5700-
Dec 20, 20241.56001.56001.56001.56001.5600-
Dec 19, 20241.55001.56001.55001.56001.5600100
Dec 18, 20241.57001.57001.57001.57001.5700-
Dec 17, 20241.63001.63001.63001.63001.6300-
Dec 16, 20241.60001.60001.60001.60001.6000-
Dec 13, 20241.61001.61001.61001.61001.6100-
Dec 12, 20241.62001.62001.62001.62001.6200-
Dec 11, 20241.59001.59001.59001.59001.5900-
Dec 10, 20241.58001.58001.58001.58001.5800-
Dec 9, 20241.57001.57001.57001.57001.5700-
Dec 6, 20241.58001.58001.58001.58001.5800-
Dec 5, 20241.59001.59001.59001.59001.5900-
Dec 4, 20241.59001.59001.59001.59001.5900-
Dec 3, 20241.58001.58001.58001.58001.5800-
Dec 2, 20241.56001.56001.56001.56001.5600-
Nov 29, 20241.55001.55001.55001.55001.5500-
Nov 28, 20241.57001.57001.57001.57001.5700-
Nov 27, 20241.51001.51001.51001.51001.5100-
Nov 26, 20241.51001.51001.51001.51001.5100-
Nov 25, 20241.56001.56001.56001.56001.5600-
Nov 22, 20241.59001.59001.59001.59001.5900-
Nov 21, 20241.58001.58001.58001.58001.5800-
Nov 20, 20241.50001.50001.50001.50001.5000-
Nov 19, 20241.43001.43001.43001.43001.4300-
Nov 18, 20241.38001.38001.38001.38001.3800-
Nov 15, 20241.34001.34001.34001.34001.3400-
Nov 14, 20241.34001.34001.34001.34001.3400-
Nov 13, 20241.28001.28001.28001.28001.2800-
Nov 12, 20241.29001.29001.29001.29001.2900-
Nov 11, 20241.33001.33001.33001.33001.3300-
Nov 8, 20241.35001.35001.35001.35001.3500-
Nov 7, 20241.35001.35001.35001.35001.3500-
Nov 6, 20241.31001.31001.31001.31001.3100-
Nov 5, 20241.35001.35001.35001.35001.3500-
Nov 4, 20241.36001.36001.36001.36001.3600-
Nov 1, 20241.31001.31001.31001.31001.3100-
Oct 31, 20241.33001.33001.33001.33001.3300-
Oct 30, 20241.37001.37001.37001.37001.3700-
Oct 29, 20241.37001.37001.37001.37001.3700-
Oct 28, 20241.38001.38001.38001.38001.3800-
Oct 25, 20241.32001.32001.32001.32001.3200-
Oct 24, 20241.30001.30001.30001.30001.3000-
Oct 23, 20241.33001.33001.33001.33001.3300-
Oct 22, 20241.31001.31001.31001.31001.3100-
Oct 21, 20241.32001.32001.32001.32001.3200-
Oct 18, 20241.35001.35001.35001.35001.3500-
Oct 17, 20241.37001.37001.37001.37001.3700-
Oct 16, 20241.39001.39001.39001.39001.3900-
Oct 15, 20241.41001.41001.41001.41001.4100-
Oct 14, 20241.42001.42001.42001.42001.4200-
Oct 11, 20241.40001.40001.40001.40001.4000-
Oct 10, 20241.40001.40001.40001.40001.4000-
Oct 9, 20241.43001.43001.43001.43001.4300-
Oct 8, 20241.47001.47001.47001.47001.4700-
Oct 7, 20241.46001.46001.46001.46001.4600-
Oct 4, 20241.42001.42001.42001.42001.4200-
Oct 3, 20241.38001.38001.38001.38001.3800-
Oct 2, 20241.30001.30001.30001.30001.3000-
Oct 1, 20241.29001.29001.29001.29001.2900-
Sep 30, 20241.31001.31001.31001.31001.3100-
Sep 27, 20241.27001.27001.27001.27001.2700-
Sep 26, 20241.29001.29001.29001.29001.2900-
Sep 25, 20241.23001.23001.23001.23001.2300-
Sep 24, 20241.25001.25001.25001.25001.2500-
Sep 23, 20241.27001.27001.27001.27001.2700-
Sep 20, 20241.28001.28001.28001.28001.2800-
Sep 19, 20241.24001.24001.24001.24001.2400-
Sep 18, 20241.20001.20001.20001.20001.2000-
Sep 17, 20241.15001.15001.15001.15001.1500-
Sep 16, 20241.12001.12001.12001.12001.1200-
Sep 13, 20241.10001.10001.10001.10001.1000-
Sep 12, 20241.13001.13001.13001.13001.1300-
Sep 11, 20241.12001.12001.12001.12001.1200-
Sep 10, 20241.12001.12001.12001.12001.1200-
Sep 9, 20241.12001.12001.12001.12001.1200-
Sep 6, 20241.14001.14001.14001.14001.1400-
Sep 5, 20241.11001.11001.11001.11001.1100-
Sep 4, 20241.14001.14001.14001.14001.1400-
Sep 3, 20241.17001.17001.17001.17001.1700-
Sep 2, 20241.18001.18001.17001.17001.1700-
Aug 30, 20241.14001.14001.14001.14001.1400-
Aug 29, 20241.13001.13001.13001.13001.1300-
Aug 28, 20241.15001.19001.15001.19001.1900703
Aug 27, 20241.16001.16001.16001.16001.1600-
Aug 26, 20241.15001.15001.15001.15001.1500-
Aug 23, 20241.12001.18001.12001.18001.1800290
Aug 22, 20241.13001.13001.13001.13001.1300-
Aug 21, 20241.13001.21001.13001.21001.2100400
Aug 20, 20241.14001.14001.14001.14001.1400-
Aug 19, 20241.11001.11001.11001.11001.1100-
Aug 16, 20241.10001.10001.10001.10001.1000-
Aug 15, 20241.09001.09001.09001.09001.0900-
Aug 14, 20241.09001.09001.09001.09001.0900-
Aug 13, 20241.09001.09001.09001.09001.0900-
Aug 12, 20241.09001.09001.09001.09001.0900-
Aug 9, 20241.08001.08001.08001.08001.0800-
Aug 8, 20241.05001.05001.05001.05001.0500-
Aug 7, 20241.03001.03001.03001.03001.0300-
Aug 6, 20241.01001.01001.01001.01001.0100-
Aug 5, 20241.03001.03001.03001.03001.0300-
Aug 2, 20241.11001.11001.11001.11001.1100-
Aug 1, 20241.12001.12001.12001.12001.1200-
Jul 31, 20241.11001.11001.11001.11001.1100-
Jul 30, 20241.10001.16001.10001.16001.1600500
Jul 29, 20241.13001.13001.13001.13001.1300-
Jul 26, 20241.11001.11001.11001.11001.1100-
Jul 25, 20241.10001.10001.10001.10001.1000-
Jul 24, 20241.10001.10001.10001.10001.1000-
Jul 23, 20241.09001.09001.09001.09001.0900-
Jul 22, 20241.11001.11001.11001.11001.1100-
Jul 19, 20241.07001.19001.07001.19001.1900500
Jul 18, 20241.14001.15001.14001.15001.15001,600
Jul 17, 20241.38001.38001.38001.38001.3800-
Jul 16, 20241.15031.15031.15031.15031.1503-
Jul 15, 20241.16761.16761.16761.16761.1676-
Jul 12, 20241.15891.15891.15891.15891.1589-
Jul 11, 20241.14161.14161.14161.14161.1416-
Jul 10, 20241.13301.13301.13301.13301.1330-
Jul 9, 20241.13301.13301.13301.13301.1330-
Jul 8, 20241.30001.30001.30001.30001.3000-
Jul 5, 20241.30001.30001.30001.30001.3000-
Jul 4, 20241.25001.25001.25001.25001.2500-
Jul 3, 20241.22001.22001.22001.22001.2200-
Jul 2, 20241.26001.26001.26001.26001.2600-
Jul 1, 20241.28001.28001.28001.28001.2800-
Jun 28, 20241.21001.21001.21001.21001.2100-
Jun 27, 20241.23001.23001.23001.23001.2300-
Jun 26, 20241.20001.20001.20001.20001.2000-
Jun 25, 20241.27001.27001.27001.27001.2700-
Jun 24, 20241.31001.31001.31001.31001.3100-
Jun 21, 20241.37001.37001.37001.37001.3700-
Jun 20, 20241.38001.41001.38001.38001.38007,800
Jun 19, 20241.35001.35001.35001.35001.3500-
Jun 18, 20241.23001.23001.23001.23001.2300-
Jun 17, 20241.29001.29001.29001.29001.2900-
Jun 14, 20241.20001.20001.20001.20001.2000-
Jun 13, 20241.18001.18001.18001.18001.1800-
Jun 12, 20241.19001.19001.19001.19001.1900-
Jun 11, 20241.21001.21001.21001.21001.2100-
Jun 10, 20241.16001.16001.16001.16001.1600-
Jun 7, 20241.11001.11001.11001.11001.1100-
Jun 6, 20241.15001.15001.15001.15001.1500-
Jun 5, 20241.16001.16001.16001.16001.1600-
Jun 4, 20241.18001.18001.18001.18001.1800-
Jun 3, 20241.16001.16001.16001.16001.1600-
May 31, 20241.13001.13001.13001.13001.1300-
May 30, 20241.23001.34001.23001.34001.34002,500
May 29, 20241.24001.24001.24001.24001.2400-
May 28, 20241.22001.22001.22001.22001.2200-
May 27, 20241.14001.21001.14001.21001.21003,000
May 24, 20241.13001.14001.13001.14001.14001,900
May 23, 20241.05001.05001.05001.05001.0500-
May 22, 20241.02001.02001.02001.02001.0200-
May 21, 20240.97000.97000.97000.97000.9700-
May 20, 20240.95000.95000.95000.95000.9500-
May 17, 20240.96000.96000.96000.96000.9600-
May 16, 20240.93000.93000.93000.93000.9300-
May 15, 20240.95000.95000.95000.95000.9500-
May 14, 20240.95000.95000.95000.95000.9500-
May 13, 20240.98000.98000.98000.98000.9800-
May 10, 20240.97000.97000.97000.97000.9700-
May 9, 20241.00001.00001.00001.00001.0000-
May 8, 20240.96000.96000.96000.96000.9600-
May 7, 20240.96000.96000.96000.96000.9600-
May 6, 20240.97000.97000.97000.97000.9700-
May 3, 20240.95000.95000.95000.95000.9500-
May 2, 20240.95000.95000.95000.95000.9500-
Apr 30, 20240.95000.95000.95000.95000.9500-
Apr 29, 20240.91000.91000.91000.91000.9100-
Apr 26, 20240.88000.88000.88000.88000.8800-
Apr 25, 20240.87000.87000.87000.87000.8700-

Related Tickers

HY7A.F Shoprite Holdings Ltd
12.90
+1.57%
 
SRGHY Shoprite Holdings Ltd
15.08
0.00%
 
PPH.JO Pepkor Holdings Limited
2,659.00
-0.19%
 
HY7.F Shoprite Holdings Ltd
13.00
-2.26%
 
BOX.JO Boxer Retail Limited
6,800.00
+0.15%