Frankfurt - Delayed Quote EUR

Platinum Investment Management Limited (PIJ.F)

0.3060
+0.0020
+(0.66%)
As of 8:03:59 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.30600.30600.30600.30600.30602,500
May 22, 20250.30400.30400.30400.30400.3040-
May 21, 20250.30600.30600.30600.30600.3060-
May 20, 20250.31600.31600.31600.31600.3160-
May 19, 20250.31400.31400.31400.31400.3140-
May 16, 20250.32400.32400.32400.32400.3240-
May 15, 20250.32000.32000.32000.32000.3200-
May 14, 20250.33800.33800.33800.33800.3380-
May 13, 20250.34800.34800.34800.34800.3480-
May 12, 20250.34600.34600.34600.34600.3460-
May 9, 20250.34800.34800.34800.34800.3480-
May 8, 20250.34600.34600.34600.34600.3460-
May 7, 20250.32400.32400.32400.32400.3240-
May 6, 20250.34000.34000.34000.34000.3400-
May 5, 20250.37400.37400.37400.37400.3740-
May 2, 20250.36800.36800.36800.36800.3680-
Apr 30, 20250.31200.31200.31200.31200.3120-
Apr 29, 20250.32000.32000.32000.32000.3200-
Apr 28, 20250.30200.30200.30200.30200.3020-
Apr 25, 20250.30400.30400.30400.30400.3040-
Apr 24, 20250.30200.30200.30200.30200.3020-
Apr 23, 20250.30200.30200.30200.30200.3020-
Apr 22, 20250.30200.30200.30200.30200.3020-
Apr 17, 20250.29800.29800.29800.29800.2980-
Apr 16, 20250.29800.29800.29800.29800.2980-
Apr 15, 20250.29800.29800.29800.29800.2980-
Apr 14, 20250.29400.29400.29400.29400.2940-
Apr 11, 20250.29800.29800.29800.29800.2980-
Apr 10, 20250.29400.29400.29400.29400.2940-
Apr 9, 20250.28000.28000.28000.28000.2800-
Apr 8, 20250.28600.28600.28600.28600.2860-
Apr 7, 20250.29400.29400.29400.29400.2940-
Apr 4, 20250.29600.29600.29600.29600.2960-
Apr 3, 20250.29200.29200.29200.29200.2920-
Apr 2, 20250.31200.31200.31200.31200.3120-
Apr 1, 20250.31200.31200.31200.31200.3120-
Mar 31, 20250.31200.31200.31200.31200.3120-
Mar 28, 20250.32400.32400.32400.32400.3240-
Mar 27, 20250.32600.32600.32600.32600.3260-
Mar 26, 20250.34000.34000.34000.34000.3400-
Mar 25, 20250.32000.32200.32000.32200.32202,500
Mar 24, 20250.30800.31000.30800.31000.310027,000
Mar 21, 20250.31600.31600.31600.31600.3160-
Mar 20, 20250.30200.30200.30200.30200.3020-
Mar 19, 20250.30600.30600.30600.30600.3060-
Mar 18, 20250.31600.31600.31600.31600.3160-
Mar 17, 20250.32000.32000.32000.32000.3200-
Mar 14, 20250.31800.31800.31800.31800.3180-
Mar 13, 20250.31000.31000.31000.31000.3100-
Mar 12, 20250.31400.31400.31400.31400.3140-
Mar 11, 20250.31800.31800.31800.31800.3180-
Mar 10, 20250.32200.32200.32200.32200.3220-
Mar 7, 20250.31800.31800.31800.31800.3180-
Mar 6, 2025 0.00854925 Dividend
Mar 6, 20250.33000.33000.33000.33000.3300-
Mar 5, 20250.33000.33000.33000.33000.3150-
Mar 4, 20250.32800.32800.32800.32800.3131-
Mar 3, 20250.33800.33800.33800.33800.3226-
Feb 28, 20250.33200.33200.33200.33200.3169-
Feb 27, 20250.34600.34600.34600.34600.3303-
Feb 26, 20250.35400.35400.35400.35400.3379-
Feb 25, 20250.44400.44400.44400.44400.4238-
Feb 24, 20250.44400.44400.44400.44400.4238-
Feb 21, 20250.44400.44400.44400.44400.4238-
Feb 20, 20250.45200.45200.45200.45200.4315-
Feb 19, 20250.44800.44800.44800.44800.4276-
Feb 18, 20250.44600.44600.44600.44600.4257-
Feb 17, 20250.44000.44000.44000.44000.4200-
Feb 14, 20250.41400.41400.41400.41400.3952-
Feb 13, 20250.41800.41800.41800.41800.3990-
Feb 12, 20250.40600.40600.40600.40600.3875-
Feb 11, 20250.40800.40800.40800.40800.3895-
Feb 10, 20250.40800.40800.40800.40800.3895-
Feb 7, 20250.40400.40400.40400.40400.3856-
Feb 6, 20250.40400.40400.40400.40400.3856-
Feb 5, 20250.39400.39400.39400.39400.3761-
Feb 4, 20250.38800.38800.38800.38800.3704-
Feb 3, 20250.37800.37800.37800.37800.3608-
Jan 31, 20250.39800.39800.39800.39800.3799-
Jan 30, 20250.41000.41000.41000.41000.3914-
Jan 29, 20250.40800.40800.40800.40800.3895-
Jan 28, 20250.39800.39800.39800.39800.3799-
Jan 27, 20250.43800.43800.43400.43400.414356,000
Jan 24, 20250.41000.41000.41000.41000.3914-
Jan 23, 20250.41600.41600.41600.41600.3971-
Jan 22, 20250.40600.40600.40600.40600.3875-
Jan 21, 20250.40200.40200.40200.40200.3837-
Jan 20, 20250.40000.40000.40000.40000.3818-
Jan 17, 20250.40000.40000.40000.40000.3818-
Jan 16, 20250.40600.40600.40600.40600.3875-
Jan 15, 20250.39400.39400.39400.39400.3761-
Jan 14, 20250.39600.39600.39600.39600.3780-
Jan 13, 20250.39600.39600.39600.39600.3780-
Jan 10, 20250.40400.40400.40400.40400.3856-
Jan 9, 20250.40800.40800.40800.40800.3895-
Jan 8, 20250.41600.41600.41600.41600.3971-
Jan 7, 20250.41600.41600.41600.41600.3971-
Jan 6, 20250.40800.40800.40800.40800.3895-
Jan 3, 20250.42000.42000.42000.42000.4009-
Jan 2, 20250.42000.42000.42000.42000.4009-
Dec 30, 20240.40400.40400.40400.40400.3856-
Dec 27, 20240.40400.40400.40400.40400.3856-
Dec 23, 20240.38800.38800.38800.38800.3704-
Dec 20, 20240.38000.38000.38000.38000.3627-
Dec 19, 20240.38000.38000.38000.38000.3627-
Dec 18, 20240.39000.39000.39000.39000.3723-
Dec 17, 20240.36600.36600.36600.36600.3494-
Dec 16, 20240.37600.37600.37600.37600.3589-
Dec 13, 20240.39000.40000.39000.40000.38189,241
Dec 12, 2024 0.11399 Dividend
Dec 12, 20240.40000.40000.40000.40000.3818-
Dec 11, 20240.51000.53500.51000.53500.31982,472
Dec 10, 20240.52000.52500.52000.52500.31381,500
Dec 9, 20240.53000.53000.53000.53000.3168-
Dec 6, 20240.62500.62500.62500.62500.3736-
Dec 5, 20240.63500.63500.63500.63500.3795-
Dec 4, 20240.63000.63000.63000.63000.3766-
Dec 3, 20240.64000.64000.64000.64000.3825-
Dec 2, 20240.63500.63500.63500.63500.3795-
Nov 29, 20240.64000.64000.64000.64000.3825-
Nov 28, 20240.63500.63500.63500.63500.3795-
Nov 27, 20240.64000.64000.64000.64000.3825-
Nov 26, 20240.64000.64000.64000.64000.3825-
Nov 25, 20240.64000.64000.64000.64000.3825-
Nov 22, 20240.64500.64500.64500.64500.3855-
Nov 21, 20240.64500.64500.64500.64500.3855-
Nov 20, 20240.65500.65500.65500.65500.3915-
Nov 19, 20240.66500.66500.66500.66500.3975-
Nov 18, 20240.66500.66500.66500.66500.3975-
Nov 15, 20240.69000.69000.69000.69000.4124-
Nov 14, 20240.68500.68500.68500.68500.4094-
Nov 13, 20240.68500.68500.68500.68500.4094-
Nov 12, 20240.71000.71000.71000.71000.4244-
Nov 11, 20240.71500.71500.71500.71500.4274-
Nov 8, 20240.75000.75000.75000.75000.4483-
Nov 7, 20240.74500.74500.74500.74500.4453-
Nov 6, 20240.74000.74000.74000.74000.4423-
Nov 5, 20240.74000.74000.74000.74000.4423-
Nov 4, 20240.74500.74500.74500.74500.4453-
Nov 1, 20240.73500.73500.73500.73500.4393-
Oct 31, 20240.73000.73000.73000.73000.4363-
Oct 30, 20240.73000.73000.73000.73000.4363-
Oct 29, 20240.72500.72500.72500.72500.4333-
Oct 28, 20240.74000.74000.74000.74000.4423-
Oct 25, 20240.72000.72000.72000.72000.4303-
Oct 24, 20240.70500.70500.70500.70500.4214-
Oct 23, 20240.71500.71500.71500.71500.4274-
Oct 22, 20240.72500.72500.72500.72500.4333-
Oct 21, 20240.72000.72000.72000.72000.4303-
Oct 18, 20240.72500.72500.72500.72500.4333-
Oct 17, 20240.73500.73500.73500.73500.4393-
Oct 16, 20240.73000.73000.73000.73000.4363-
Oct 15, 20240.73500.73500.73500.73500.4393-
Oct 14, 20240.72500.72500.72500.72500.4333-
Oct 11, 20240.73500.73500.73500.73500.4393-
Oct 10, 20240.74000.74000.74000.74000.4423-
Oct 9, 20240.73000.73000.73000.73000.4363-
Oct 8, 20240.72500.72500.72500.72500.4333-
Oct 7, 20240.75000.75000.75000.75000.4483-
Oct 4, 20240.75000.75000.75000.75000.4483-
Oct 3, 20240.75000.75000.75000.75000.4483-
Oct 2, 20240.74000.74000.74000.74000.4423-
Oct 1, 20240.73500.73500.73500.73500.4393-
Sep 30, 20240.71000.71000.71000.71000.4244-
Sep 27, 20240.69000.69000.69000.69000.4124-
Sep 26, 20240.68500.68500.68500.68500.4094-
Sep 25, 20240.67500.67500.67500.67500.4035-
Sep 24, 20240.66000.66000.66000.66000.3945-
Sep 23, 20240.65000.65000.65000.65000.3885-
Sep 20, 20240.65000.65000.65000.65000.3885-
Sep 19, 20240.65000.65000.65000.65000.3885-
Sep 18, 20240.66000.66000.66000.66000.3945-
Sep 17, 20240.66500.66500.66500.66500.3975-
Sep 16, 20240.59000.70000.59000.67000.4005190,876
Sep 13, 20240.58000.58000.58000.58000.3467-
Sep 12, 20240.58000.58000.58000.58000.3467-
Sep 11, 20240.56000.56000.56000.56000.3347-
Sep 10, 20240.55500.55500.55500.55500.3317-
Sep 9, 20240.55000.55000.55000.55000.3287-
Sep 6, 20240.55500.55500.55500.55500.3317-
Sep 5, 2024 0.022797998 Dividend
Sep 5, 20240.56000.56000.56000.56000.3347-
Sep 4, 20240.57500.57500.57500.57500.3198-
Sep 3, 20240.59500.59500.59500.59500.3309-
Sep 2, 20240.58000.58500.58000.58500.3253-
Aug 30, 20240.60000.60000.60000.60000.3337-
Aug 29, 20240.62000.62000.62000.62000.3448-
Aug 28, 20240.59000.59000.59000.59000.3281-
Aug 27, 20240.59500.59500.59500.59500.3309-
Aug 26, 20240.60500.60500.60500.60500.3365-
Aug 23, 20240.61000.61000.61000.61000.3392-
Aug 22, 20240.60000.60000.60000.60000.3337-
Aug 21, 20240.61500.61500.61500.61500.3420-
Aug 20, 20240.61500.61500.61500.61500.3420-
Aug 19, 20240.62500.62500.62500.62500.3476-
Aug 16, 20240.62000.62000.62000.62000.3448-
Aug 15, 20240.61500.61500.61500.61500.3420-
Aug 14, 20240.60500.60500.60500.60500.3365-
Aug 13, 20240.60000.60000.60000.60000.3337-
Aug 12, 20240.60500.60500.60500.60500.3365-
Aug 9, 20240.60000.60000.60000.60000.3337-
Aug 8, 20240.58500.58500.58500.58500.3253-
Aug 7, 20240.60000.60000.60000.60000.3337-
Aug 6, 20240.57500.57500.57500.57500.3198-
Aug 5, 20240.58000.58000.58000.58000.3226-
Aug 2, 20240.62000.62000.62000.62000.3448-
Aug 1, 20240.63500.63500.63500.63500.3531-
Jul 31, 20240.63000.65000.63000.65000.36152,500
Jul 30, 20240.61500.61500.61500.61500.3420-
Jul 29, 20240.62000.62000.62000.62000.3448-
Jul 26, 20240.62500.62500.62500.62500.3476-
Jul 25, 20240.63000.63000.63000.63000.3504-
Jul 24, 20240.64500.64500.64500.64500.3587-
Jul 23, 20240.64000.64000.64000.64000.3559-
Jul 22, 20240.64000.64000.64000.64000.3559-
Jul 19, 20240.64000.64000.64000.64000.3559-
Jul 18, 20240.64000.64000.64000.64000.3559-
Jul 17, 20240.63500.63500.63500.63500.3531-
Jul 16, 20240.63000.63000.63000.63000.3504-
Jul 15, 20240.63500.63500.63500.63500.3531-
Jul 12, 20240.64000.64000.64000.64000.3559-
Jul 11, 20240.63500.63500.63500.63500.3531-
Jul 10, 20240.65000.65000.65000.65000.3615-
Jul 9, 20240.65000.65000.65000.65000.3615-
Jul 8, 20240.64000.64000.64000.64000.3559-
Jul 5, 20240.65000.65000.65000.65000.3615-
Jul 4, 20240.64500.64500.64500.64500.3587-
Jul 3, 20240.64000.64000.64000.64000.3559-
Jul 2, 20240.65000.65000.65000.65000.3615-
Jul 1, 20240.64500.64500.64500.64500.3587-
Jun 28, 20240.63500.66000.63500.66000.36702,750
Jun 27, 20240.66000.66000.66000.66000.3670-
Jun 26, 20240.65000.65000.65000.65000.3615-
Jun 25, 20240.65000.65000.65000.65000.3615-
Jun 24, 20240.63500.63500.63500.63500.3531-
Jun 21, 20240.65000.65000.65000.65000.3615-
Jun 20, 20240.65500.65500.65500.65500.3643-
Jun 19, 20240.64500.64500.64500.64500.3587-
Jun 18, 20240.65000.65000.65000.65000.3615-
Jun 17, 20240.63500.63500.63500.63500.3531-
Jun 14, 20240.62500.62500.62500.62500.3476-
Jun 13, 20240.62500.62500.62500.62500.3476-
Jun 12, 20240.61500.61500.61500.61500.3420-
Jun 11, 20240.62500.62500.62500.62500.3476-
Jun 10, 20240.60000.60000.60000.60000.3337-
Jun 7, 20240.60000.60000.60000.60000.3337-
Jun 6, 20240.60500.60500.60500.60500.3365-
Jun 5, 20240.60500.60500.60500.60500.3365-
Jun 4, 20240.61000.61000.61000.61000.3392-
Jun 3, 20240.61500.61500.61500.61500.3420-
May 31, 20240.61000.61000.61000.61000.3392-
May 30, 20240.61000.61000.61000.61000.3392-
May 29, 20240.62000.64000.62000.64000.35593,000
May 28, 20240.63000.63000.63000.63000.3504-
May 27, 20240.63500.63500.63500.63500.3531-
May 24, 20240.63000.63000.63000.63000.3504-
May 23, 20240.63500.63500.63500.63500.3531-