OPR - Delayed Quote USD
PII Apr 2025 50.000 put (PII250417P00050000)
14.60
0.00
(0.00%)
At close: April 7 at 10:07:47 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1 |
| Mar 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| Mar 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 5 |
| Mar 24, 2025 | 7.00 | 7.27 | 7.00 | 7.27 | 7.27 | 20 |
| Mar 21, 2025 | 8.70 | 8.70 | 8.15 | 8.40 | 8.40 | 9 |
| Mar 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4 |
| Mar 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2 |
| Mar 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1 |
| Mar 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 5 |
| Mar 11, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2 |
| Mar 7, 2025 | 6.12 | 6.12 | 4.60 | 4.60 | 4.60 | 10 |
| Mar 6, 2025 | 9.28 | 9.28 | 6.21 | 6.21 | 6.21 | 5 |
| Mar 5, 2025 | 10.09 | 10.33 | 9.27 | 9.27 | 9.27 | 125 |
| Mar 4, 2025 | 8.52 | 8.82 | 8.52 | 8.82 | 8.82 | 17 |
| Mar 3, 2025 | 6.64 | 6.90 | 6.60 | 6.90 | 6.90 | 10 |
| Feb 28, 2025 | 6.26 | 6.97 | 6.26 | 6.80 | 6.80 | 5 |
| Feb 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1 |
| Feb 24, 2025 | 5.95 | 6.27 | 5.25 | 5.53 | 5.53 | 261 |
| Feb 21, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1 |
| Feb 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2 |
| Feb 19, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1 |
| Feb 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 19 |