Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Perrigo Co PLC (PIG.SG)

21.80
+0.19
+(0.88%)
At close: April 25 at 3:22:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202521.9021.9021.7521.8021.80-
Apr 24, 202521.6321.6321.5221.6121.61-
Apr 23, 202521.9622.1121.9421.9421.94-
Apr 22, 202521.0421.3721.0421.3721.37-
Apr 17, 202522.2122.2122.1622.1622.16-
Apr 16, 202521.8022.0621.7621.8821.88-
Apr 15, 202521.9122.2521.9122.2522.25-
Apr 14, 202521.6721.9221.6121.6121.615
Apr 11, 202521.7821.7821.2521.2521.25-
Apr 10, 202523.4823.4822.9922.9922.99-
Apr 9, 202521.7722.1521.7722.1522.15-
Apr 8, 202524.0324.4424.0324.4424.44-
Apr 7, 202523.0323.3522.9922.9922.99-
Apr 4, 202524.1124.1423.5123.8823.88-
Apr 3, 202524.8424.8424.3024.3724.37-
Apr 2, 202525.5325.5325.3525.3525.35-
Apr 1, 202525.7725.9625.4925.4925.49-
Mar 31, 202525.7925.7925.5425.5425.54-
Mar 28, 202525.6225.6625.3225.3225.32-
Mar 27, 202525.3725.4725.3325.4725.47-
Mar 26, 202525.1225.2425.0125.1425.14-
Mar 25, 202525.6025.6325.3625.3625.36-
Mar 24, 202525.9325.9625.5925.6825.68-
Mar 21, 202526.2526.2525.7925.8025.80-
Mar 20, 202525.6025.8125.4325.7525.75-
Mar 19, 202525.4425.6425.4425.6425.64-
Mar 18, 202525.9725.9725.7025.8725.87-
Mar 17, 202524.8724.8924.8624.8624.86-
Mar 14, 202524.7724.7724.4724.4724.47-
Mar 13, 202525.2025.2525.1525.1925.19-
Mar 12, 202525.5525.6525.2825.2825.28-
Mar 11, 202525.2425.5424.6525.5425.54-
Mar 10, 202525.4125.4125.3525.3525.35-
Mar 7, 2025 0.25508398 Dividend
Mar 7, 202526.2126.2125.6925.6925.69-
Mar 6, 202527.1927.1926.6526.6526.36-
Mar 5, 202527.5627.5627.4427.4427.14-
Mar 4, 202527.5527.5527.3027.3027.00-
Mar 3, 202527.7929.0327.3029.0328.71-
Feb 28, 202522.9427.3022.9427.3027.00-
Feb 27, 202523.7323.7523.7123.7423.48-
Feb 26, 202523.9724.0123.7223.7223.46-
Feb 25, 202524.0124.1023.9623.9923.73-
Feb 24, 202524.1124.2824.0624.0623.80-
Feb 21, 202523.9724.0223.8323.8323.57-
Feb 20, 202523.6723.6723.5823.5823.32-
Feb 19, 202523.0223.0522.8822.8822.63-
Feb 18, 202523.3623.3722.9622.9622.71-
Feb 17, 202523.2623.3023.2623.2823.03-
Feb 14, 202523.6323.6323.5123.5323.27-
Feb 13, 202523.2523.3623.2123.2122.96-
Feb 12, 202523.2523.2522.9222.9222.67-
Feb 11, 202523.6323.6423.2923.2923.04-
Feb 10, 202523.7823.8923.7823.8923.63-
Feb 7, 202523.9723.9923.6823.6823.42-
Feb 6, 202524.1124.2324.1124.1523.89-
Feb 5, 202524.0024.0023.9524.0023.74-
Feb 4, 202524.3724.3723.7823.7823.52-
Feb 3, 202523.9123.9823.6723.6723.41-
Jan 31, 202523.9324.0223.8023.9123.65-
Jan 30, 202523.6423.7223.4923.4923.23100
Jan 29, 202523.6523.7423.6523.6823.42-
Jan 28, 202523.9124.0423.9123.9623.70-
Jan 27, 202523.2823.9523.1723.9523.69-
Jan 24, 202523.5723.8023.3023.3423.09100
Jan 23, 202523.0123.0523.0023.0022.75-
Jan 22, 202523.4123.4323.1323.1322.88-
Jan 21, 202522.9623.0722.9623.0122.76-
Jan 20, 202523.0423.0622.9322.9722.72-
Jan 17, 202523.1323.2823.0223.0522.80-
Jan 16, 202522.7922.7922.4922.4922.25-
Jan 15, 202522.7723.0022.6623.0022.75-
Jan 14, 202523.6823.7222.9322.9322.68-
Jan 13, 202523.7523.7923.7023.7023.44-
Jan 10, 202524.2424.2423.8223.8223.56-
Jan 9, 202524.1924.2024.1724.1723.91-
Jan 8, 202524.0124.1223.9123.9123.65-
Jan 7, 202524.1924.6424.1624.6424.37-
Jan 6, 202524.9024.9024.8024.8024.53-
Jan 3, 202525.2225.2225.2225.2224.95-
Jan 2, 202524.9725.3424.9725.3425.06400
Dec 30, 202424.3824.3824.3824.3824.11-
Dec 27, 202424.9424.9424.9424.9424.67-
Dec 23, 202424.6624.7024.6624.6724.40-
Dec 20, 202424.7024.7424.5324.7424.47-
Dec 19, 202424.4024.6724.4024.6724.40-
Dec 18, 202425.0725.0725.0025.0124.74-
Dec 17, 202425.2625.3525.2125.3525.07-
Dec 16, 202426.0326.0826.0326.0825.80-
Dec 13, 202426.2726.3125.9825.9825.70-
Dec 12, 202425.7925.8625.7825.8625.58-
Dec 11, 202426.1126.2126.0826.0825.80-
Dec 10, 202426.3626.4326.0726.0725.79-
Dec 9, 202426.4926.4926.4326.4626.17-
Dec 6, 202426.7726.7726.7226.7226.43-
Dec 5, 202427.3527.3527.0127.0126.72-
Dec 4, 202427.0027.1327.0027.1326.83-
Dec 3, 202427.0327.0326.9226.9226.63-
Dec 2, 202427.0227.1327.0227.0826.79-
Nov 29, 2024 0.24276958 Dividend
Nov 29, 202426.9427.0526.7526.9026.61-
Nov 28, 202427.2627.3027.2627.3026.73-
Nov 27, 202426.9526.9526.7526.7526.19-
Nov 26, 202427.0127.0126.8126.8526.29-
Nov 25, 202426.8527.3526.8126.9226.36-
Nov 22, 202425.7825.8925.7425.8925.35-
Nov 21, 202425.6425.7925.2825.2824.75-
Nov 20, 202425.6925.7725.6125.6125.08-
Nov 19, 202425.2925.3524.8824.8824.36-
Nov 18, 202425.3425.3425.1125.1124.59-
Nov 15, 202425.3125.6525.2725.6525.11-
Nov 14, 202425.2925.4125.2325.2324.70-
Nov 13, 202424.6825.1024.6725.1024.58-
Nov 12, 202425.0025.1025.0025.0224.50-
Nov 11, 202424.5324.7324.4824.4823.97-
Nov 8, 202424.8924.8924.3324.3323.82-
Nov 7, 202425.2925.4525.1225.1224.6025
Nov 6, 202423.3524.0523.3524.0123.51-
Nov 5, 202423.2923.2922.9222.9222.44-
Nov 4, 202423.8623.8623.5423.5423.05-
Nov 1, 202423.6623.7423.6623.7423.24-
Oct 31, 202423.2823.5823.2323.5823.09-
Oct 30, 202424.3024.3024.2624.2623.75-
Oct 29, 202423.7724.1323.4724.1323.63-
Oct 28, 202423.2423.7223.1423.6123.12-
Oct 25, 202423.0723.1923.0723.1922.71-
Oct 24, 202423.4123.4523.2623.2622.77-
Oct 23, 202423.7423.7723.3223.3222.83-
Oct 22, 202423.7623.7623.6723.7423.24-
Oct 21, 202423.2223.7023.2223.7023.21-
Oct 18, 202422.9422.9822.8922.8922.41-
Oct 17, 202422.3622.5422.3622.5422.07-
Oct 16, 202422.2322.3122.2222.3121.84-
Oct 15, 202422.1422.1621.9521.9521.49-
Oct 14, 202422.2022.3322.0822.0821.62-
Oct 11, 202422.0822.1122.0422.1121.65-
Oct 10, 202422.1622.2521.9021.9021.44-
Oct 9, 202422.1822.2722.1422.1421.68-
Oct 8, 202422.1022.1422.0222.0221.56-
Oct 7, 202422.6322.6322.5422.6222.15-
Oct 4, 202422.3722.3922.3622.3921.92-
Oct 3, 202422.6222.6222.2922.2921.82-
Oct 2, 202422.8523.0022.6622.9022.42100
Oct 1, 202423.4423.4723.1123.1122.63-
Sep 30, 202422.8823.2022.8123.1922.71-
Sep 27, 202422.9023.0522.8522.9222.44-
Sep 26, 202422.9122.9722.8722.8722.39-
Sep 25, 202423.5523.6923.3423.3422.85-
Sep 24, 202424.1024.1424.0024.0223.52-
Sep 23, 202424.2424.3724.1024.1023.60-
Sep 20, 202424.7724.7924.0924.0923.59-
Sep 19, 202425.3525.4025.3325.4024.87-
Sep 18, 202425.1225.1425.0425.0424.52-
Sep 17, 202425.2525.3525.2525.3524.82-
Sep 16, 202424.9025.2624.8725.2624.735
Sep 13, 202424.3924.7124.2324.7124.19-
Sep 12, 202424.2224.2724.0124.0123.51-
Sep 11, 202424.3824.4723.9723.9723.47-
Sep 10, 202423.9724.1123.8823.9123.41-
Sep 9, 202424.7724.8924.6724.6724.15-
Sep 6, 202425.2725.2725.1325.2024.67-
Sep 5, 202425.6025.6025.4725.4924.96-
Sep 4, 202425.6525.7225.6525.7225.18-
Sep 3, 202426.1926.2026.0726.0725.53-
Sep 2, 202426.2026.2026.1426.1825.63-
Aug 30, 2024 0.24276958 Dividend
Aug 30, 202425.9025.9225.8725.9225.38-
Aug 29, 202426.2126.3826.0926.2725.45-
Aug 28, 202426.1726.2126.0426.0425.23-
Aug 27, 202426.0626.1525.9626.1525.33-
Aug 26, 202426.0526.0825.9125.9125.10-
Aug 23, 202425.2425.9425.2425.9425.13-
Aug 22, 202425.3725.4025.0625.0824.30-
Aug 21, 202425.0125.0125.0125.0124.23-
Aug 20, 202424.8324.8324.7024.7023.93-
Aug 19, 202424.9524.9724.9424.9724.19-
Aug 16, 202425.0525.0524.8324.9424.16-
Aug 15, 202424.3724.7924.3724.7924.02-
Aug 14, 202424.3124.3124.0524.0523.30-
Aug 13, 202424.1124.3324.0824.3023.54-
Aug 12, 202424.5424.5824.5424.5623.79-
Aug 9, 202425.4625.5524.7724.7724.00-
Aug 8, 202425.2525.5625.1925.5624.76-
Aug 7, 202426.0926.1326.0626.1225.31-
Aug 6, 202426.3426.3925.8625.8625.05-
Aug 5, 202424.9124.9324.2424.9324.15-
Aug 2, 202425.8525.8524.6425.2424.45-
Aug 1, 202426.2826.3926.2826.3125.49-
Jul 31, 202426.0526.1525.9225.9225.11-
Jul 30, 202425.7526.2825.7126.2825.46-
Jul 29, 202425.8726.0025.8325.8325.02-
Jul 26, 202425.8425.9225.8425.8925.08-
Jul 25, 202425.6725.7025.6325.7024.90-
Jul 24, 202425.5725.5725.4925.5324.73-
Jul 23, 202425.3525.4725.3525.3924.60-
Jul 22, 202425.6325.6825.1425.1424.36-
Jul 19, 202425.3125.3125.2525.2924.50-
Jul 18, 202425.2826.0125.0826.0125.20-
Jul 17, 202424.7425.0624.6025.0624.28-
Jul 16, 202424.6324.7424.5724.7223.95-
Jul 15, 202425.1925.2425.1925.2424.45-
Jul 12, 202425.5625.5625.4925.5124.71-
Jul 11, 202424.9624.9624.8424.9424.16-
Jul 10, 202424.3824.5424.3724.5423.78-
Jul 9, 202423.6923.7123.6723.7022.9655
Jul 8, 202423.3723.6123.3723.6122.87-
Jul 5, 202424.1524.1523.6023.6022.86-
Jul 4, 202424.1924.2524.1924.2523.49-
Jul 3, 202424.1024.1024.0324.0323.28-
Jul 2, 202424.3324.3524.3024.3523.59-
Jul 1, 202423.8124.3523.8124.3523.59-
Jun 28, 202423.6823.7023.6023.6022.86-
Jun 27, 202423.9623.9623.5923.5922.85-
Jun 26, 202423.8223.9223.7223.7222.98-
Jun 25, 202424.2624.2724.1424.1423.39-
Jun 24, 202423.9924.0323.9924.0323.28-
Jun 21, 202423.8123.8523.8123.8523.11-
Jun 20, 202423.7023.7623.7023.7523.01-
Jun 19, 202423.6923.7123.6423.6422.90-
Jun 18, 202424.4024.4024.1624.3723.61-
Jun 17, 202425.0125.0124.4624.5123.75-
Jun 14, 202425.4425.4425.1425.1424.36-
Jun 13, 202425.6425.6525.1225.1224.34-
Jun 12, 202426.2026.2026.1726.1725.35-
Jun 11, 202425.1925.2025.1925.1924.40-
Jun 10, 202424.9425.0124.6924.8224.05-
Jun 7, 202424.7324.7624.4224.7223.95-
Jun 6, 202424.1524.1924.0624.1523.40-
Jun 5, 202424.9424.9424.9024.9324.15-
Jun 4, 202425.2425.2625.2225.2624.47-
Jun 3, 202425.3325.3725.3125.3424.55-
May 31, 2024 0.24276958 Dividend
May 31, 202425.1325.1425.0325.1024.32-
May 30, 202424.8924.9724.8824.9423.90-
May 29, 202425.0025.0124.9624.9623.91-
May 28, 202425.5525.7025.2925.2924.23-
May 27, 202425.5925.5925.5925.5924.52-
May 24, 202425.9225.9225.5025.5024.43-
May 23, 202427.0227.0326.4226.4225.31-
May 22, 202427.2627.2827.1027.1025.96-
May 21, 202427.0627.3227.0427.3226.18-
May 20, 202427.3327.4927.3327.4926.34-
May 17, 202427.6027.7027.6027.7026.54-
May 16, 202427.6827.7227.6827.7026.54-
May 15, 202427.9027.9027.6527.6526.49-
May 14, 202428.4528.4828.4428.4627.27-
May 13, 202428.4228.5528.3328.5527.35-
May 10, 202428.7828.8328.6428.6427.44-
May 9, 202428.8228.8728.7128.7127.51-
May 8, 202427.9728.8527.9328.8527.64-
May 7, 202430.9731.0030.7630.7629.47-
May 6, 202430.3830.6630.3830.5929.31-
May 3, 202430.8730.9130.8530.8729.58-
May 2, 202430.5630.6930.5430.5929.31-
Apr 30, 202430.5230.5330.2330.4529.17-
Apr 29, 202429.7430.2329.7330.2328.96-
Apr 26, 202429.0929.2029.0329.2027.98-
Apr 25, 202428.9929.2428.7229.2428.02-

Related Tickers

AMRX Amneal Pharmaceuticals, Inc.
7.48
+0.81%
 
RDY Dr. Reddy's Laboratories Limited
13.79
-1.50%
 
VTRS Viatris Inc.
8.13
+1.25%
 
TEVA Teva Pharmaceutical Industries Limited
14.87
+1.02%