Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Perrigo Co PLC (PIG.MU)

Compare
22.23
+0.32
+(1.46%)
At close: 8:00:14 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202522.2322.2322.2322.2322.23-
Apr 16, 202521.9121.9121.9121.9121.91-
Apr 15, 202521.9121.9121.9121.9121.91-
Apr 14, 202521.8221.8221.8221.8221.82-
Apr 11, 202521.8821.8821.8821.8821.88-
Apr 10, 202523.4623.4623.4623.4623.46-
Apr 9, 202521.8721.8721.8721.8721.87-
Apr 8, 202524.0424.0424.0424.0424.04-
Apr 7, 202523.3723.3723.3723.3723.37-
Apr 4, 202524.2924.2924.2924.2924.29-
Apr 3, 202525.0125.0125.0125.0125.01-
Apr 2, 202525.7325.7325.7325.7325.73-
Apr 1, 202525.8025.8025.8025.8025.80-
Mar 31, 202525.8025.8025.8025.8025.80-
Mar 28, 202525.6225.6225.6225.6225.62-
Mar 27, 202525.3725.3725.3725.3725.37-
Mar 26, 202525.2725.2725.2725.2725.27-
Mar 25, 202525.7525.7525.7525.7525.75-
Mar 24, 202526.0826.0826.0826.0826.08-
Mar 21, 202526.2626.2626.2626.2626.26-
Mar 20, 202525.6025.6025.6025.6025.60-
Mar 19, 202525.5725.5725.5725.5725.57-
Mar 18, 202525.9725.9725.9725.9725.97-
Mar 17, 202524.9224.9224.9224.9224.92-
Mar 14, 202524.9224.9224.9224.9224.92-
Mar 13, 202525.3425.3425.3425.3425.34-
Mar 12, 202525.5525.5525.5525.5525.55-
Mar 11, 202525.3925.3925.3925.3925.39-
Mar 10, 202525.6325.6325.6325.6325.63-
Mar 7, 2025 0.255142 Dividend
Mar 7, 202526.3326.3326.3326.3326.33-
Mar 6, 202527.3927.3927.3927.3927.10-
Mar 5, 202527.7727.7727.7727.7727.48-
Mar 4, 202527.7727.7727.7727.7727.48-
Mar 3, 202527.7727.7727.7727.7727.48-
Feb 28, 202522.8722.8722.8722.8722.63-
Feb 27, 202523.9123.9123.9123.9123.66-
Feb 26, 202524.1124.1124.1124.1123.85-
Feb 25, 202524.1124.1124.1124.1123.85-
Feb 24, 202524.1124.1124.1124.1123.85-
Feb 21, 202523.9623.9623.9623.9623.71-
Feb 20, 202523.6723.6723.6723.6723.42-
Feb 19, 202523.1923.1923.1923.1922.94-
Feb 18, 202523.4623.4623.4623.4623.21-
Feb 17, 202523.4623.4623.4623.4623.21-
Feb 14, 202523.6523.6523.6523.6523.40-
Feb 13, 202523.4323.4323.4323.4323.18-
Feb 12, 202523.4523.4523.4523.4523.20-
Feb 11, 202523.8123.8123.8123.8123.56-
Feb 10, 202523.9623.9623.9623.9623.71-
Feb 7, 202524.1524.1524.1524.1523.89-
Feb 6, 202524.1824.1824.1824.1823.92-
Feb 5, 202524.1824.1824.1824.1823.92-
Feb 4, 202524.3724.3724.3724.3724.11-
Feb 3, 202523.9523.9523.9523.9523.70-
Jan 31, 202523.9523.9523.9523.9523.70-
Jan 30, 202523.8223.8223.8223.8223.57-
Jan 29, 202523.8323.8323.8323.8323.58-
Jan 28, 202523.9023.9023.9023.9023.65-
Jan 27, 202523.4823.4823.4823.4823.23-
Jan 24, 202523.5623.5623.5623.5623.31-
Jan 23, 202523.1823.1823.1823.1822.93-
Jan 22, 202523.4123.4123.4123.4123.16-
Jan 21, 202523.1323.1323.1323.1322.89-
Jan 20, 202523.1323.1323.1323.1322.89-
Jan 17, 202523.1323.1323.1323.1322.89-
Jan 16, 202522.9422.9422.9422.9422.70-
Jan 15, 202522.9422.9422.9422.9422.70-
Jan 14, 202523.8423.8423.8423.8423.59-
Jan 13, 202523.9423.9423.9423.9423.69-
Jan 10, 202524.2424.2424.2424.2423.98-
Jan 9, 202524.1924.1924.1924.1923.93-
Jan 8, 202524.1924.1924.1924.1923.93-
Jan 7, 202524.3724.3724.3724.3724.11-
Jan 6, 202525.2225.2225.0625.0624.79300
Jan 3, 202525.2225.2225.2225.2224.95-
Jan 2, 202524.8824.8824.8824.8824.62-
Dec 30, 202424.5624.5624.5624.5624.30-
Dec 27, 202425.0025.0025.0025.0024.74-
Dec 23, 202424.6824.6824.6824.6824.42-
Dec 20, 202424.6824.6824.6824.6824.42-
Dec 19, 202424.6224.6224.6224.6224.36-
Dec 18, 202425.2625.2625.2625.2624.99-
Dec 17, 202425.4525.4525.4525.4525.18-
Dec 16, 202426.2326.2326.2326.2325.95-
Dec 13, 202426.2726.2726.2726.2725.99-
Dec 12, 202426.0026.0026.0026.0025.72-
Dec 11, 202426.3126.3126.3126.3126.03-
Dec 10, 202426.5626.5626.5626.5626.28-
Dec 9, 202426.7026.7026.7026.7026.42-
Dec 6, 202426.9726.9726.9726.9726.68-
Dec 5, 202427.3927.3927.3927.3927.10-
Dec 4, 202427.1827.1827.1827.1826.89-
Dec 3, 202427.1827.1827.1827.1826.89-
Dec 2, 202427.1827.1827.1827.1826.89-
Nov 29, 2024 0.2428248 Dividend
Nov 29, 202427.1827.1827.1827.1826.89-
Nov 28, 202427.2627.2627.2627.2626.70-
Nov 27, 202427.0127.0127.0127.0126.45-
Nov 26, 202427.0127.0127.0127.0126.45-
Nov 25, 202426.8326.8326.8326.8326.28-
Nov 22, 202425.7825.7825.7825.7825.25-
Nov 21, 202425.6925.6925.6925.6925.16-
Nov 20, 202425.6925.6925.6925.6925.16-
Nov 19, 202425.3525.3525.3525.3524.83-
Nov 18, 202425.3525.3525.3525.3524.83-
Nov 15, 202425.3225.3225.3225.3224.80-
Nov 14, 202425.2925.2925.2925.2924.77-
Nov 13, 202424.8724.8724.8724.8724.36-
Nov 12, 202425.0125.0125.0125.0124.49-
Nov 11, 202424.7224.7224.7224.7224.21-
Nov 8, 202425.0825.0825.0825.0824.56-
Nov 7, 202425.3525.3525.3525.3524.83-
Nov 6, 202424.0024.0024.0024.0023.51-
Nov 5, 202423.4723.4723.4723.4722.99-
Nov 4, 202423.8523.8523.8523.8523.36-
Nov 1, 202423.6623.6623.6623.6623.17-
Oct 31, 202423.4123.4123.4123.4122.93-
Oct 30, 202424.3024.3024.3024.3023.80-
Oct 29, 202423.7723.7723.7723.7723.28-
Oct 28, 202423.2723.2723.2723.2722.79-
Oct 25, 202423.2723.2723.2723.2722.79-
Oct 24, 202423.5923.5923.5923.5923.10-
Oct 23, 202423.7623.7623.7623.7623.27-
Oct 22, 202423.7623.7623.7623.7623.27-
Oct 21, 202423.2023.2023.2023.2022.72-
Oct 18, 202422.9422.9422.9422.9422.47-
Oct 17, 202422.3622.3622.3622.3621.90-
Oct 16, 202422.2522.2522.2522.2521.79-
Oct 15, 202422.2522.2522.2522.2521.79-
Oct 14, 202422.2522.2522.2522.2521.79-
Oct 11, 202422.2522.2522.2522.2521.79-
Oct 10, 202422.2622.2622.2622.2621.80-
Oct 9, 202422.2622.2622.2622.2621.80-
Oct 8, 202422.2622.2622.2622.2621.80-
Oct 7, 202422.6322.6322.6322.6322.16-
Oct 4, 202422.5422.5422.5422.5422.08-
Oct 3, 202422.7922.7922.7922.7922.32-
Oct 2, 202423.0423.0423.0423.0422.57-
Oct 1, 202423.4423.4423.4423.4422.96-
Sep 30, 202423.0523.0523.0523.0522.58-
Sep 27, 202423.0723.0723.0723.0722.59-
Sep 26, 202423.0823.0823.0823.0822.60-
Sep 25, 202423.7223.7223.7223.7223.23-
Sep 24, 202424.2924.2924.2924.2923.79-
Sep 23, 202424.4324.4324.4324.4323.93-
Sep 20, 202424.9624.9624.9624.9624.45-
Sep 19, 202425.3525.3525.3525.3524.83-
Sep 18, 202425.2425.2425.2425.2424.72-
Sep 17, 202425.2425.2425.2425.2424.72-
Sep 16, 202424.9124.9124.9124.9124.40-
Sep 13, 202424.3924.3924.3924.3923.89-
Sep 12, 202424.3824.3824.3824.3823.88-
Sep 11, 202424.3824.3824.3824.3823.88-
Sep 10, 202424.1624.1624.1624.1623.66-
Sep 9, 202425.0025.0025.0025.0024.48-
Sep 6, 202425.4625.4625.4625.4624.94-
Sep 5, 202425.7925.7925.7925.7925.26-
Sep 4, 202425.8525.8525.8525.8525.32-
Sep 3, 202426.2126.2126.2126.2125.67-
Sep 2, 202426.2126.2126.2126.2125.67-
Aug 30, 2024 0.2428248 Dividend
Aug 30, 202426.0626.0626.0626.0625.52-
Aug 29, 202426.2126.2126.2126.2125.40-
Aug 28, 202426.1726.1726.1726.1725.36-
Aug 27, 202426.0626.0626.0626.0625.25-
Aug 26, 202426.0526.0526.0526.0525.24-
Aug 23, 202425.3725.3725.3725.3724.59-
Aug 22, 202425.3725.3725.3725.3724.59-
Aug 21, 202425.0325.0325.0325.0324.26-
Aug 20, 202425.0325.0325.0325.0324.26-
Aug 19, 202425.0525.0525.0525.0524.28-
Aug 16, 202425.0525.0525.0525.0524.28-
Aug 15, 202424.3724.3724.3724.3723.62-
Aug 14, 202424.3124.3124.3124.3123.56-
Aug 13, 202424.2924.2924.2924.2923.54-
Aug 12, 202424.7524.7524.7524.7523.98-
Aug 9, 202425.4625.4625.4625.4624.67-
Aug 8, 202425.4525.4525.4525.4524.66-
Aug 7, 202426.3026.3026.3026.3025.49-
Aug 6, 202426.3926.3926.3926.3925.57-
Aug 5, 202425.0125.0125.0125.0124.24-
Aug 2, 202426.0426.0426.0426.0425.23-
Aug 1, 202426.2826.2826.2826.2825.47-
Jul 31, 202426.0626.0626.0626.0625.25-
Jul 30, 202425.8825.8825.8825.8825.08-
Jul 29, 202425.8825.8825.8825.8825.08-
Jul 26, 202425.8325.8325.8325.8325.03-
Jul 25, 202425.6925.6925.6925.6924.90-
Jul 24, 202425.5825.5825.5825.5824.79-
Jul 23, 202425.5525.5525.5525.5524.76-
Jul 22, 202425.6225.6225.6225.6224.83-
Jul 19, 202425.3125.3125.3125.3124.53-
Jul 18, 202425.2825.2825.2825.2824.50-
Jul 17, 202424.8224.8224.8224.8224.05-
Jul 16, 202424.8224.8224.8224.8224.05-
Jul 15, 202425.3825.3825.3825.3824.60-
Jul 12, 202425.5725.5725.5725.5724.78-
Jul 11, 202424.9624.9624.9624.9624.19-
Jul 10, 202424.3824.3824.3824.3823.63-
Jul 9, 202423.6923.6923.6923.6922.96-
Jul 8, 202423.5423.5423.5423.5422.81-
Jul 5, 202424.2824.2824.2824.2823.53-
Jul 4, 202424.2824.2824.2824.2823.53-
Jul 3, 202424.2824.2824.2824.2823.53-
Jul 2, 202424.3524.3524.3524.3523.60-
Jul 1, 202423.8523.8523.8523.8523.11-
Jun 28, 202423.8523.8523.8523.8523.11-
Jun 27, 202424.0124.0124.0124.0123.27-
Jun 26, 202424.0124.0124.0124.0123.27-
Jun 25, 202424.2624.2624.2624.2623.51-
Jun 24, 202423.9923.9923.9923.9923.25-
Jun 21, 202423.8723.8723.8723.8723.13-
Jun 20, 202423.8723.8723.8723.8723.13-
Jun 19, 202423.8723.8723.8723.8723.13-
Jun 18, 202424.5924.5924.5924.5923.83-
Jun 17, 202425.1925.1925.1925.1924.41-
Jun 14, 202425.6125.6125.6125.6124.82-
Jun 13, 202425.8425.8425.8425.8425.04-
Jun 12, 202426.2026.2026.2026.2025.39-
Jun 11, 202425.2025.2025.2025.2024.42-
Jun 10, 202424.9424.9424.9424.9424.17-
Jun 7, 202424.7324.7324.7324.7323.97-
Jun 6, 202424.3424.3424.3424.3423.59-
Jun 5, 202425.1325.1325.1325.1324.35-
Jun 4, 202425.3325.3325.3325.3324.55-
Jun 3, 202425.3325.3325.3325.3324.55-
May 31, 2024 0.2428248 Dividend
May 31, 202425.1225.1225.1225.1224.34-
May 30, 202425.0825.0825.0825.0824.04-
May 29, 202425.1925.1925.1925.1924.14-
May 28, 202425.7425.7425.7425.7424.67-
May 27, 202425.7925.7925.7925.7924.72-
May 24, 202426.1126.1126.1126.1125.02-
May 23, 202427.2227.2227.2227.2226.09-
May 22, 202427.2627.2627.2627.2626.13-
May 21, 202427.2627.2627.2627.2626.13-
May 20, 202427.5427.5427.5427.5426.39-
May 17, 202427.8227.8227.8227.8226.66-
May 16, 202427.9027.9027.9027.9026.74-
May 15, 202428.1028.1028.1028.1026.93-
May 14, 202428.6328.6328.6328.6327.44-
May 13, 202428.6328.6328.6328.6327.44-
May 10, 202428.8228.8228.8228.8227.62-
May 9, 202428.8228.8228.8228.8227.62-
May 8, 202428.1928.1928.1928.1927.02-
May 7, 202430.9730.9730.9730.9729.68-
May 6, 202430.6230.6230.6230.6229.35-
May 3, 202430.8630.8630.8630.8629.58-
May 2, 202430.5530.5530.5530.5529.28-
Apr 30, 202430.5130.5130.5130.5129.24-
Apr 29, 202429.7529.7529.7529.7528.51-
Apr 26, 202429.0929.0929.0929.0927.88-
Apr 25, 202428.9928.9928.9928.9927.78-
Apr 24, 202428.5728.5728.5728.5727.38-
Apr 23, 202428.3128.3128.3128.3127.13-
Apr 22, 202428.8428.8428.8428.8427.64-
Apr 19, 202428.0528.0528.0528.0526.88-
Apr 18, 202428.3028.3028.3028.3027.12-
Apr 17, 202428.3528.3528.3528.3527.17-

Related Tickers

PB8.BE Phibro Animal Health Corp
14.70
+2.08%
 
PBV.F Prestige Consumer Healthcare Inc.
69.50
0.00%
 
29A.SG Amphastar Pharmaceuticals Inc
20.47
+3.36%
 
2DT.F Amneal Pharmaceuticals, Inc.
5.90
-0.84%
 
29A.MU Amphastar Pharmaceuticals Inc
20.49
-1.87%
 
S49.DU Supernus Pharmaceuticals Inc
27.00
-0.74%
 
PB8.F Phibro Animal Health Corporation
14.70
+1.38%
 
2DT.SG Amneal Pharmaceuticals Inc
6.40
+4.07%
 
354.MU Collegium Pharmaceutical Inc
23.80
+1.71%
 
82P.BE Pacira BioSciences Inc
21.60
+1.89%