Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Polaris Renewable Energy Inc. (PIF.TO)

Compare
11.43
+0.21
+(1.87%)
At close: April 11 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202511.2711.5511.2711.4311.4325,500
Apr 10, 202511.7811.9211.2011.2211.2232,400
Apr 9, 202511.0111.8011.0111.7011.7047,700
Apr 8, 202511.4111.4410.8211.1711.1742,600
Apr 7, 202511.0111.4310.7011.1911.19124,900
Apr 4, 202511.5611.5611.1711.3511.3586,400
Apr 3, 202511.7011.7311.5211.6211.6239,400
Apr 2, 202511.7511.8011.6811.7511.7516,100
Apr 1, 202511.6711.8911.6211.8211.8226,100
Mar 31, 202511.7611.8111.6311.7011.7022,300
Mar 28, 202511.8911.9211.7511.7511.7515,400
Mar 27, 202511.9111.9311.7711.8911.8927,800
Mar 26, 202511.9812.0511.8211.8411.8423,600
Mar 25, 202511.9712.0411.9411.9711.9716,300
Mar 24, 202512.0012.1111.9411.9911.9918,100
Mar 21, 202512.0812.0811.8811.9111.9118,900
Mar 20, 202512.0712.1311.9711.9711.977,200
Mar 19, 202512.1712.2112.1112.1212.1216,300
Mar 18, 202512.1112.2012.0812.1212.1219,300
Mar 17, 202511.8612.1711.8612.0512.0522,300
Mar 14, 202511.9912.0511.8911.9311.9316,300
Mar 13, 202512.1412.2211.8511.9511.9548,800
Mar 12, 202512.0312.1511.9212.0912.0921,800
Mar 11, 202511.9812.0411.8212.0412.0428,800
Mar 10, 202512.1012.2111.7911.9311.9356,800
Mar 7, 202511.8212.2011.8112.1112.1133,700
Mar 6, 202512.0812.0811.7211.8211.8252,400
Mar 5, 202511.9612.0911.9012.0512.0524,400
Mar 4, 202511.6112.0011.5011.9611.9690,400
Mar 3, 202511.9411.9611.6211.7211.72104,500
Feb 28, 202512.1312.1711.9912.0912.0946,700
Feb 27, 202512.4712.4712.0312.0612.0637,500
Feb 26, 202512.1512.6312.1512.3312.3391,600
Feb 25, 202512.0212.2111.9812.0612.0644,700
Feb 24, 202511.8911.9111.6811.8711.8739,600
Feb 21, 202512.0012.0611.8511.8511.8567,800
Feb 20, 202512.4112.4811.8212.0212.02129,300
Feb 19, 202512.4812.4812.3012.4112.4144,600
Feb 18, 202512.4512.4612.3212.3712.3724,100
Feb 14, 2025 0.21 Dividend
Feb 14, 202512.4212.6212.4012.4212.4232,400
Feb 13, 202512.8012.8012.6212.6712.4619,500
Feb 12, 202512.7012.8012.5912.7312.5221,800
Feb 11, 202512.7212.7912.5012.6712.4637,800
Feb 10, 202512.9712.9712.6612.6612.4525,400
Feb 7, 202512.9112.9812.7112.7512.5427,100
Feb 6, 202512.9613.1012.9212.9412.7225,100
Feb 5, 202512.7613.0312.7612.9912.7736,900
Feb 4, 202512.9012.9312.5012.8412.6224,500
Feb 3, 202512.5512.6212.3912.5012.2927,000
Jan 31, 202512.8513.0012.7812.8412.6248,100
Jan 30, 202512.9312.9312.7112.8512.6320,800
Jan 29, 202512.8412.8512.6412.6512.4444,500
Jan 28, 202512.9012.9112.7512.8212.6025,000
Jan 27, 202513.0113.0112.8512.9012.6832,200
Jan 24, 202512.9613.0212.9312.9312.7116,000
Jan 23, 202512.8913.0512.8812.9512.7370,800
Jan 22, 202513.0013.0012.8612.9012.6859,800
Jan 21, 202513.0613.0713.0013.0512.8345,000
Jan 20, 202513.0113.1113.0013.0712.857,800
Jan 17, 202513.1213.4613.0813.1412.9252,700
Jan 16, 202513.0513.2413.0413.2413.028,800
Jan 15, 202513.1113.1512.9913.0112.7915,000
Jan 14, 202513.0013.1813.0013.0012.7874,500
Jan 13, 202513.0713.1012.9613.0912.8740,400
Jan 10, 202513.2313.2313.0013.1012.8831,100
Jan 9, 202513.3313.4013.2113.2112.9931,300
Jan 8, 202513.5813.5813.3013.4313.2036,400
Jan 7, 202513.3413.6213.3413.5613.3327,900
Jan 6, 202513.3513.5813.3513.4413.2125,800
Jan 3, 202513.3613.6613.3613.5013.2728,200
Jan 2, 202513.3013.5413.2013.5413.3128,800
Dec 31, 202413.0113.4613.0113.3313.1138,900
Dec 30, 202412.7613.1712.7613.0612.8462,400
Dec 27, 202413.1313.1912.9913.0812.8632,100
Dec 24, 202413.0513.1712.9713.1712.9518,100
Dec 23, 202413.0013.0512.9412.9712.7532,500
Dec 20, 202412.8413.1012.8413.0012.7870,700
Dec 19, 202412.9413.2312.9212.9512.7336,600
Dec 18, 202412.9013.2012.8513.0112.7958,300
Dec 17, 202413.0013.1712.9013.0112.7926,400
Dec 16, 202412.9213.1012.8712.9212.7015,400
Dec 13, 202413.3913.3912.8712.8812.6640,700
Dec 12, 202413.1813.2213.0313.0812.8624,600
Dec 11, 202413.4213.5013.1613.2213.0038,700
Dec 10, 202413.2613.5413.2613.4313.2038,400
Dec 9, 202413.0113.3513.0113.1312.9138,100
Dec 6, 202413.0813.2013.0313.0912.8723,400
Dec 5, 202413.2013.2013.1013.1212.9010,900
Dec 4, 202413.3013.3012.9913.1012.8842,300
Dec 3, 202413.4013.4013.2113.3013.0825,600
Dec 2, 202413.4013.4513.1213.2413.0220,200
Nov 29, 202413.3113.4213.2413.4213.1925,600
Nov 28, 202413.0913.3313.0913.2213.0033,100
Nov 27, 202412.9413.1212.9413.1012.8820,200
Nov 26, 202412.8912.9212.7712.8712.6523,300
Nov 25, 202413.2713.2712.9213.0212.8037,900
Nov 22, 202412.2413.3612.1313.2213.00179,300
Nov 21, 202412.1312.2112.0412.0511.8561,700
Nov 20, 202412.3312.3312.1312.1611.9637,300
Nov 19, 202412.4312.4312.2512.2612.0526,900
Nov 18, 202412.6312.6912.4812.5212.3174,200
Nov 15, 202412.4412.6512.2712.5512.3494,000
Nov 14, 202412.0312.4312.0312.3612.1558,400
Nov 13, 202412.1912.2011.9912.1111.9142,300
Nov 12, 202412.4812.4812.1312.1411.9412,800
Nov 11, 202412.3812.4912.1712.2612.0530,800
Nov 8, 2024 0.21 Dividend
Nov 8, 202412.6012.6011.9212.3712.1639,600
Nov 7, 202412.6212.7512.5412.6212.2020,100
Nov 6, 202412.5512.7112.3512.6912.2768,700
Nov 5, 202412.2612.7012.2612.6212.2047,300
Nov 4, 202412.2412.5212.2412.4011.9957,400
Nov 1, 202412.1112.2212.0412.1011.7060,300
Oct 31, 202412.2212.3011.9812.0011.6066,500
Oct 30, 202412.2112.4512.1812.3311.9219,700
Oct 29, 202412.1612.4712.0812.2111.8145,300
Oct 28, 202412.2112.3912.2112.2411.8412,500
Oct 25, 202412.3212.4612.2612.3111.9025,300
Oct 24, 202412.3412.3512.1712.2211.8227,900
Oct 23, 202412.7112.7112.3012.3111.9041,400
Oct 22, 202412.6112.7412.6012.7012.2825,400
Oct 21, 202412.7912.8512.6112.7312.3126,200
Oct 18, 202412.6612.8012.6612.7912.3732,000
Oct 17, 202412.6012.7512.5312.7112.2939,200
Oct 16, 202412.3912.6812.3912.5612.1528,700
Oct 15, 202412.3112.4212.1912.3211.9124,200
Oct 11, 202412.2512.4612.0112.3511.9441,400
Oct 10, 202412.1512.2612.0512.1611.7627,900
Oct 9, 202412.0012.1212.0012.0311.6321,700
Oct 8, 202412.2812.2811.8112.0011.6078,700
Oct 7, 202412.1512.2212.0512.2011.8025,300
Oct 4, 202412.1912.2912.0112.2311.8372,400
Oct 3, 202412.3412.3412.0112.2411.8429,900
Oct 2, 202412.5712.5712.2912.3311.9212,600
Oct 1, 202412.3712.6212.3712.5612.1517,800
Sep 30, 202412.5412.6512.2712.3411.9331,000
Sep 27, 202412.2612.7912.2612.5412.1327,600
Sep 26, 202412.2912.3312.2312.2511.8516,300
Sep 25, 202412.3912.3912.2112.2911.8818,200
Sep 24, 202412.3212.4412.3212.4011.9910,300
Sep 23, 202412.3912.6312.3912.4212.0112,800
Sep 20, 202412.7312.7312.4612.4612.0517,600
Sep 19, 202413.0013.0012.6712.7212.3013,300
Sep 18, 202412.9713.1012.7012.9412.5137,300
Sep 17, 202412.8613.2012.8312.9612.53138,600
Sep 16, 202412.6512.8812.5812.8312.4150,600
Sep 13, 202412.4512.7012.4512.6412.229,000
Sep 12, 202412.3112.6512.3112.5612.1529,900
Sep 11, 202412.2312.3812.1012.2511.8517,500
Sep 10, 202412.0012.2212.0012.1311.7314,400
Sep 9, 202412.0512.1412.0012.0011.6060,600
Sep 6, 202411.9712.0411.8312.0011.6030,700
Sep 5, 202411.8312.0611.8312.0011.6025,100
Sep 4, 202411.9912.1511.9512.0311.6324,900
Sep 3, 202412.1612.1611.8111.8711.4814,400
Aug 30, 202411.8712.1811.8712.1211.7280,100
Aug 29, 202411.8711.9811.6811.9711.5728,300
Aug 28, 202411.9311.9311.7411.8311.4426,500
Aug 27, 202412.0112.0211.8711.9511.5612,200
Aug 26, 202412.0212.1012.0212.0611.6610,200
Aug 23, 202411.7312.0411.6112.0211.6260,500
Aug 22, 202411.7511.7911.6011.7311.3437,000
Aug 21, 202411.8311.8911.6811.7411.3568,300
Aug 20, 202411.8711.9211.8211.8611.4726,000
Aug 19, 202411.9012.0011.8611.8611.4753,000
Aug 16, 202411.8512.0011.8311.8511.4651,600
Aug 15, 202411.9912.0111.9211.9211.5317,700
Aug 14, 202412.0012.0311.8012.0011.6033,100
Aug 13, 202411.9312.0011.8511.9911.5932,300
Aug 12, 2024 0.21 Dividend
Aug 12, 202412.1712.1911.7911.8011.4145,100
Aug 9, 202412.0512.2611.9812.1511.5551,100
Aug 8, 202412.2412.2412.1112.1311.5331,000
Aug 7, 202412.3612.3611.9012.0911.4950,900
Aug 6, 202412.2012.5012.1212.2511.6448,400
Aug 2, 202412.7512.7512.3012.3811.7738,000
Aug 1, 202412.6712.8011.9012.6412.02151,500
Jul 31, 202412.7912.9312.7712.8812.2414,200
Jul 30, 202412.9712.9712.7612.8212.1912,700
Jul 29, 202412.9512.9512.7712.8612.2242,200
Jul 26, 202412.6213.0612.6212.9712.3328,800
Jul 25, 202412.9212.9612.6012.6712.0442,000
Jul 24, 202413.0513.1212.8912.8912.2511,400
Jul 23, 202413.0713.0712.9413.0512.414,800
Jul 22, 202412.7213.1312.7213.0812.4315,000
Jul 19, 202412.7712.9512.7712.7712.146,200
Jul 18, 202413.0413.0412.8012.9512.3120,500
Jul 17, 202413.0513.1512.9012.9012.2631,000
Jul 16, 202412.7813.1612.7613.1012.4532,500
Jul 15, 202413.1213.1212.7012.7412.1139,100
Jul 12, 202413.0313.1212.9813.0812.4312,300
Jul 11, 202412.8213.1512.8213.1112.4658,900
Jul 10, 202412.7612.9512.7612.8812.2415,400
Jul 9, 202412.7712.8412.6712.7512.1218,400
Jul 8, 202412.6812.8712.6012.8612.2214,500
Jul 5, 202413.0013.0012.6012.6111.9932,200
Jul 4, 202413.0013.0312.8512.8812.2418,000
Jul 3, 202412.9113.1012.8713.1012.4524,100
Jul 2, 202412.9312.9712.8612.9012.2630,000
Jun 28, 202413.1513.1512.8212.8212.1934,100
Jun 27, 202412.8813.2212.8813.1412.4940,500
Jun 26, 202413.0213.1512.8812.9512.3148,800
Jun 25, 202413.1913.1912.9513.0212.3830,300
Jun 24, 202412.8413.2312.8413.2012.5533,300
Jun 21, 202412.9213.0612.8613.0012.3617,300
Jun 20, 202413.2313.2312.9513.0012.3647,000
Jun 19, 202413.3513.3512.9113.0212.3830,700
Jun 18, 202413.2313.2312.9813.0012.3619,700
Jun 17, 202412.9413.0612.9213.0612.4116,300
Jun 14, 202413.0713.1712.9813.0612.4130,600
Jun 13, 202413.2513.4513.0913.1612.5123,900
Jun 12, 202413.5513.5713.2513.3912.7372,100
Jun 11, 202413.4413.4813.1013.2512.6040,900
Jun 10, 202413.4513.5913.3713.4812.8148,700
Jun 7, 202413.7313.7313.4313.4512.7938,100
Jun 6, 202413.7413.8013.6213.7813.1037,000
Jun 5, 202413.4613.8113.4613.7613.0852,300
Jun 4, 202413.3713.4713.2413.4712.8033,700
Jun 3, 202413.8513.8513.3713.4412.78113,300
May 31, 202413.5813.8213.4913.8013.1285,500
May 30, 202413.8413.8413.4513.5012.8365,600
May 29, 202413.4913.7912.9513.7013.02231,200
May 28, 202412.3813.4612.3813.3912.73228,300
May 27, 202412.2412.4712.2412.3411.7314,600
May 24, 202411.8112.5511.8112.3811.7771,300
May 23, 202412.1212.1211.7411.9611.37203,800
May 22, 202412.4712.5111.9712.1011.50136,800
May 21, 202412.8112.8112.4612.5011.8822,500
May 17, 202412.7612.8012.4712.5111.8920,800
May 16, 202412.7312.7412.5912.6612.0341,500
May 15, 202412.3412.7912.3412.7912.1655,200
May 14, 202412.4512.4812.1512.2911.6829,000
May 13, 202412.4412.6012.3012.5011.8838,600
May 10, 2024 0.21 Dividend
May 10, 202412.8312.8312.5312.6111.9949,900
May 9, 202412.7412.9512.6512.9512.1257,500
May 8, 202412.5712.7812.5712.6411.8338,800
May 7, 202412.8412.8412.5112.6611.8429,700
May 6, 202412.4012.8412.2912.7511.9393,300
May 3, 202412.1112.5612.1012.2911.5058,000
May 2, 202411.6512.1511.6512.0511.2763,500
May 1, 202411.5611.8811.5411.6510.9037,600
Apr 30, 202411.6011.7011.5211.5710.8227,900
Apr 29, 202411.6511.8011.6211.6210.8718,700
Apr 26, 202411.5211.6511.5211.5710.8219,700
Apr 25, 202411.5711.6611.4111.5010.7644,000
Apr 24, 202411.7211.8111.5811.6310.8831,500
Apr 23, 202411.5611.8411.5611.7110.9614,400
Apr 22, 202411.8611.9311.5511.7110.9638,500
Apr 19, 202411.8311.9311.8211.8611.1029,900
Apr 18, 202411.5911.8411.5911.7911.0316,500
Apr 17, 202411.5911.6811.4911.5710.8232,200
Apr 16, 202411.5411.6011.4511.5410.8026,100
Apr 15, 202411.8111.8111.4411.5310.7940,000
Apr 12, 202411.5911.7311.5611.6210.8736,300
Apr 11, 202411.8211.8211.5211.6310.8833,000

Related Tickers

BLX.TO Boralex Inc.
28.45
+0.28%
 
NPI.TO Northland Power Inc.
18.52
+1.31%
 
INE.TO Innergex Renewable Energy Inc.
13.48
0.00%
 
BEP-UN.TO Brookfield Renewable Partners L.P.
29.68
-0.20%
 
WEB.V Westbridge Renewable Energy Corp.
0.6100
+3.39%
 
BEPC.TO Brookfield Renewable Corporation
36.62
+0.96%
 
REVV.V ReVolve Renewable Power Corp.
0.2300
+9.52%
 
LCFS.TO Tidewater Renewables Ltd.
3.0500
+0.99%
 
RNW ReNew Energy Global Plc
5.94
+2.59%
 
PUQ.HM Westbridge Renewable Energy Corp
0.3760
-2.08%