Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Picturehouse Media Limited (PICTUREHS.BO)

7.38
0.00
(0.00%)
At close: April 28 at 2:11:34 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20257.397.397.177.387.38783
Apr 25, 20257.567.947.367.547.541,728
Apr 24, 20257.717.717.717.717.71157
Apr 23, 20257.387.717.387.717.71421
Apr 21, 20257.997.997.417.417.411,276
Apr 17, 20257.717.717.207.717.713,424
Apr 16, 20257.677.677.007.357.351,202
Apr 15, 20257.817.816.516.986.984,836
Apr 11, 20257.457.457.027.107.103,387
Apr 9, 20256.786.785.836.786.781,951
Apr 8, 20256.176.176.176.176.171,289
Apr 7, 20256.256.255.685.685.68211
Apr 4, 20256.496.496.236.266.26387
Apr 3, 20256.526.526.526.526.52100
Apr 2, 20256.536.536.526.526.5250
Apr 1, 20256.526.526.526.526.52100
Mar 28, 20255.986.605.986.526.521,103
Mar 27, 20256.546.946.286.296.296,409
Mar 26, 20257.017.016.616.616.612,446
Mar 25, 20257.007.206.956.956.957,105
Mar 24, 20257.847.847.317.317.319,003
Mar 21, 20258.028.027.697.697.6913,311
Mar 20, 20258.298.297.627.647.64283
Mar 18, 20258.608.607.857.907.90796
Mar 17, 20258.008.397.608.268.265,143
Mar 13, 20257.698.007.698.008.0045
Mar 12, 20258.058.057.748.008.00201
Mar 11, 20258.178.177.808.108.103,624
Mar 10, 20258.348.537.787.797.797,753
Mar 7, 20257.808.427.728.188.185,009
Mar 6, 20257.658.037.598.038.034,822
Mar 5, 20257.898.057.657.657.651,029
Mar 4, 20257.928.097.538.058.05204
Mar 3, 20257.757.937.377.927.9260
Feb 28, 20258.508.507.707.757.75297
Feb 27, 20258.098.108.098.108.104
Feb 25, 20258.288.287.808.098.09255
Feb 24, 20258.008.007.417.897.89725
Feb 21, 20257.507.877.137.797.795,516
Feb 20, 20257.777.777.507.507.50262
Feb 19, 20258.078.077.677.777.77315
Feb 18, 20258.008.078.008.078.07215
Feb 17, 20258.408.408.118.118.11681
Feb 14, 20258.418.808.018.118.1173
Feb 13, 20257.908.417.788.418.413,909
Feb 12, 20258.448.448.188.188.18305
Feb 11, 20258.288.448.008.448.445,320
Feb 10, 20258.498.497.858.288.28114
Feb 7, 20258.438.438.178.178.171,454
Feb 6, 20258.348.348.188.188.18123
Feb 5, 20258.208.207.568.008.00430
Feb 4, 20258.408.407.757.817.81258
Feb 3, 20258.508.508.088.088.083,500
Feb 1, 20258.888.888.228.238.231,856
Jan 31, 20258.808.948.408.478.472,824
Jan 30, 20258.848.848.318.758.753,729
Jan 29, 20258.648.648.218.648.64562
Jan 28, 20258.519.088.338.438.4310,683
Jan 27, 20259.509.508.748.748.741,016
Jan 24, 20259.249.248.809.199.193,231
Jan 23, 20258.909.158.589.159.153,050
Jan 22, 20259.009.008.848.848.84151
Jan 21, 20259.349.349.109.309.30127
Jan 20, 20259.699.699.059.059.053,486
Jan 17, 20259.609.609.509.509.50328
Jan 16, 20258.979.198.359.189.182,783
Jan 15, 20258.778.788.778.788.781,456
Jan 14, 20259.209.208.718.758.75496
Jan 13, 20258.339.198.339.169.164,477
Jan 10, 20259.129.128.678.768.7614
Jan 9, 20259.669.669.119.119.11403
Jan 8, 20259.359.359.209.209.20298
Jan 7, 20259.359.369.169.209.20504
Jan 6, 20259.759.759.169.169.16456
Jan 3, 20259.2010.089.209.549.548,407
Jan 2, 20259.409.609.379.609.601,862
Jan 1, 20259.7510.219.289.289.28661
Dec 31, 20249.319.758.939.759.75512
Dec 30, 20249.809.809.319.319.311,069