9.50
+0.32
+(3.49%)
At close: January 17 at 3:23:31 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 328 |
| Jan 16, 2025 | 8.97 | 9.19 | 8.35 | 9.18 | 9.18 | 2,783 |
| Jan 15, 2025 | 8.77 | 8.78 | 8.77 | 8.78 | 8.78 | 1,456 |
| Jan 14, 2025 | 9.20 | 9.20 | 8.71 | 8.75 | 8.75 | 496 |
| Jan 13, 2025 | 8.33 | 9.19 | 8.33 | 9.16 | 9.16 | 4,477 |
| Jan 10, 2025 | 9.12 | 9.12 | 8.67 | 8.76 | 8.76 | 14 |
| Jan 9, 2025 | 9.66 | 9.66 | 9.11 | 9.11 | 9.11 | 403 |
| Jan 8, 2025 | 9.35 | 9.35 | 9.20 | 9.20 | 9.20 | 298 |
| Jan 7, 2025 | 9.35 | 9.36 | 9.16 | 9.20 | 9.20 | 504 |
| Jan 6, 2025 | 9.75 | 9.75 | 9.16 | 9.16 | 9.16 | 456 |
| Jan 3, 2025 | 9.20 | 10.08 | 9.20 | 9.54 | 9.54 | 8,407 |
| Jan 2, 2025 | 9.40 | 9.60 | 9.37 | 9.60 | 9.60 | 1,862 |
| Jan 1, 2025 | 9.75 | 10.21 | 9.28 | 9.28 | 9.28 | 661 |
| Dec 31, 2024 | 9.31 | 9.75 | 8.93 | 9.75 | 9.75 | 512 |
| Dec 30, 2024 | 9.80 | 9.80 | 9.31 | 9.31 | 9.31 | 1,069 |