Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Premium Income Corp (PIC-PA.TO)

Compare
14.79
+0.04
+(0.27%)
As of 11:01:59 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202514.7914.7914.7514.7914.791,900
Apr 8, 202514.6115.0514.6114.7514.7520,051
Apr 7, 202514.5114.9214.0214.8914.896,500
Apr 4, 202514.9814.9814.5014.9014.9016,997
Apr 3, 202515.0515.0515.0015.0215.025,738
Apr 2, 202515.1015.1015.0315.0915.0910,421
Apr 1, 202515.0915.1315.0415.0715.0718,448
Mar 31, 202515.0515.1115.0515.0915.093,607
Mar 28, 202515.1415.1415.1015.1415.1410,651
Mar 27, 202515.1015.1815.0915.1715.1747,516
Mar 26, 202515.1015.1715.0915.0915.0928,807
Mar 25, 202515.1315.1515.1015.1315.1318,994
Mar 24, 202515.1115.1515.1015.1415.1412,702
Mar 21, 202515.1615.2215.1515.1715.1717,505
Mar 20, 202515.2315.2315.1415.1915.1921,085
Mar 19, 202515.1415.1515.1115.1315.1315,960
Mar 18, 202515.1615.1615.1415.1515.155,452
Mar 17, 202515.2315.2315.0815.1515.1523,000
Mar 14, 2025 0.11 Dividend
Mar 14, 202515.1615.1715.0615.1515.1544,400
Mar 13, 202515.1515.1815.0515.0714.9634,640
Mar 12, 202515.0615.1514.9515.1515.0440,497
Mar 11, 202515.2915.3015.0415.1115.0020,777
Mar 10, 202515.4515.4615.2715.2715.166,712
Mar 7, 202515.3915.4615.3915.4315.321,300
Mar 6, 202515.4115.4115.3115.3515.2428,998
Mar 5, 202515.5015.5015.2615.4615.3514,710
Mar 4, 202515.4915.4915.3515.4215.3114,778
Mar 3, 202515.6015.6015.5215.5215.419,168
Feb 28, 202515.5915.5915.5615.5915.482,500
Feb 27, 202515.5915.5915.5015.5615.4530,261
Feb 26, 202515.6115.6115.5015.5415.4356,247
Feb 25, 202515.6115.6615.6015.6215.513,393
Feb 24, 202515.6515.6815.6415.6415.536,464
Feb 21, 202515.6415.7015.6215.6515.5412,840
Feb 20, 202515.6015.6815.6015.6315.5210,761
Feb 19, 202515.6515.6915.6015.6515.544,729
Feb 18, 202515.6015.6915.6015.6515.5426,100
Feb 14, 2025 0.11 Dividend
Feb 14, 202515.4915.6015.4615.5515.44170,671
Feb 13, 202515.6015.6015.5315.5515.3342,460
Feb 12, 202515.6115.6115.5715.5715.359,021
Feb 11, 202515.6515.6515.6015.6315.4142,464
Feb 10, 202515.7115.7115.6515.6515.4321,873
Feb 7, 202515.7115.7915.7115.7115.497,225
Feb 6, 202515.7815.7815.6615.7315.511,378
Feb 5, 202515.6615.7315.6215.6315.4194,692
Feb 4, 202515.6215.6315.6015.6015.3813,470
Feb 3, 202515.7915.7915.5715.6815.4644,455
Jan 31, 202515.7115.8615.7115.8515.6323,850
Jan 30, 202515.6715.8815.6015.8815.6613,300
Jan 29, 202515.6415.7215.6415.6815.4611,040
Jan 28, 202515.6515.6515.6415.6415.426,015
Jan 27, 202515.5815.6515.5815.6015.3819,872
Jan 24, 202515.6115.6715.5815.6715.4511,170
Jan 23, 202515.5515.5715.5315.5315.322,500
Jan 22, 202515.5415.5815.5315.5815.3610,884
Jan 21, 202515.5315.5715.5315.5415.3320,030
Jan 20, 202515.5515.5515.5015.5115.3012,932
Jan 17, 202515.5115.5115.5015.5015.2980,150
Jan 16, 202515.4715.5515.4315.5415.3329,192
Jan 15, 2025 0.11 Dividend
Jan 15, 202515.4515.4715.4215.4515.2412,171
Jan 14, 202515.4915.5315.4815.4815.1611,200
Jan 13, 202515.5315.5315.5115.5115.194,150
Jan 10, 202515.5215.5415.4715.5015.188,503
Jan 9, 202515.5015.5115.5015.5115.1920,790
Jan 8, 202515.5715.5715.4815.5015.189,784
Jan 7, 202515.5515.5715.5115.5315.2128,536
Jan 6, 202515.5715.5715.5115.5515.2328,510
Jan 3, 202515.5515.5715.5515.5515.2310,000
Jan 2, 202515.6015.6015.4815.5415.2213,155
Dec 31, 202415.5715.5715.5715.5715.252,705
Dec 30, 202415.5915.5915.5515.5715.2514,925
Dec 27, 202415.6015.6015.5715.5715.253,700
Dec 24, 202415.6015.6715.5815.5815.2619,700
Dec 23, 202415.5715.6415.5515.6315.3139,810
Dec 20, 202415.5815.5815.4815.5515.2312,590
Dec 19, 202415.6415.6415.4815.4815.167,640
Dec 18, 202415.6015.6815.4415.4415.1227,416
Dec 17, 202415.5615.5615.5315.5315.21528
Dec 16, 202415.5715.6015.5615.6015.283,500
Dec 13, 2024 0.11 Dividend
Dec 13, 202415.5615.5615.5315.5315.211,000
Dec 12, 202415.6515.6815.5315.5315.1137,124
Dec 11, 202415.6915.7015.6815.6815.259,000
Dec 10, 202415.6515.6715.6415.6515.2211,070
Dec 9, 202415.6615.6715.6415.6715.24810
Dec 6, 202415.5315.6815.5015.6415.2124,600
Dec 5, 202415.4515.5215.4515.5215.1011,200
Dec 4, 202415.4515.4515.4215.4515.039,400
Dec 3, 202415.4815.4815.4515.4515.038,160
Dec 2, 202415.5015.5015.4715.4915.072,101
Nov 29, 202415.4015.4515.4015.4515.0322,400
Nov 28, 202415.3715.4015.3315.3614.9432,200
Nov 27, 202415.2815.3415.2815.3414.9212,200
Nov 26, 202415.4015.4015.3015.3014.8821,400
Nov 25, 202415.4015.4015.3615.3714.9525,030
Nov 22, 202415.4015.4715.3515.3614.9444,110
Nov 21, 202415.3615.4215.3515.4215.0011,075
Nov 20, 202415.3815.3915.3215.3814.9629,772
Nov 19, 202415.3915.4015.3515.3514.9315,900
Nov 18, 202415.4015.4215.3915.3914.9717,088
Nov 15, 2024 0.11 Dividend
Nov 15, 202415.4115.4715.4015.4114.9937,850
Nov 14, 202415.4115.5515.3915.5515.02109,600
Nov 13, 202415.4015.4615.3715.4514.9342,838
Nov 12, 202415.2815.4715.2815.4214.9042,321
Nov 11, 202415.1315.3015.1015.3014.7874,400
Nov 8, 202415.0115.1215.0115.1114.6066,103
Nov 7, 202415.0115.0315.0015.0214.51156,432
Nov 6, 202414.9415.0114.9315.0114.50142,970
Nov 5, 202414.9314.9714.9314.9314.4292,480
Nov 4, 202414.9714.9714.9014.9114.4067,524
Nov 1, 202414.9314.9514.9114.9314.4228,253
Oct 31, 202414.9815.0014.9214.9514.4437,037
Oct 30, 202414.9515.0114.9015.0114.50361,546
Oct 29, 202415.1015.2615.1015.1614.6566,300
Oct 28, 202415.0815.1015.0315.1014.5980,140
Oct 25, 202415.0015.0515.0015.0414.537,000
Oct 24, 202414.9715.0614.9415.0614.554,000
Oct 23, 202414.9514.9914.9314.9714.469,900
Oct 22, 202415.0015.0514.9114.9714.4656,495
Oct 21, 202415.0515.0514.9914.9914.4814,024
Oct 18, 202415.0015.0015.0015.0014.4920,600
Oct 17, 202414.9615.0014.9615.0014.4913,065
Oct 16, 202414.9214.9614.9014.9514.4417,930
Oct 15, 2024 0.22 Dividend
Oct 15, 202414.9714.9714.9014.9214.4165,681
Oct 11, 202415.1515.1515.0715.0714.35117,734
Oct 10, 202415.0815.1215.0715.1014.3810,300
Oct 9, 202415.0715.0915.0715.0914.3772,800
Oct 8, 202415.0815.0915.0815.0914.3726,400
Oct 7, 202415.0815.0915.0615.0614.3424,700
Oct 4, 202415.0515.1015.0515.0614.3433,300
Oct 3, 202415.0415.0815.0415.0714.3518,993
Oct 2, 202415.0615.0815.0415.0814.36106,677
Oct 1, 202415.0415.0515.0315.0314.3112,855
Sep 30, 202415.0415.0815.0415.0714.355,500
Sep 27, 202415.0515.0515.0215.0214.304,083
Sep 26, 202415.0715.0715.0215.0514.336,251
Sep 25, 202415.0515.0815.0315.0714.3519,608
Sep 24, 202415.0315.0815.0315.0814.3610,700
Sep 23, 202415.0515.0515.0215.0314.3120,659
Sep 20, 202415.0615.0615.0115.0214.306,900
Sep 19, 202415.0215.0815.0115.0814.3622,800
Sep 18, 202415.0015.0415.0015.0314.3114,695
Sep 17, 202415.0415.0415.0215.0214.304,439
Sep 16, 202415.0015.0315.0015.0214.3018,559
Sep 13, 202415.0015.0314.9815.0014.2819,844
Sep 12, 202415.0015.0014.9814.9914.2711,500
Sep 11, 202414.9814.9914.9714.9914.276,850
Sep 10, 202414.9414.9814.9114.9814.2616,060
Sep 9, 202414.9414.9414.9114.9214.2112,255
Sep 6, 202414.9214.9414.9114.9114.2036,700
Sep 5, 202414.9514.9514.9214.9214.2112,600
Sep 4, 202414.9114.9414.8814.9414.2319,600
Sep 3, 202414.9514.9514.9014.9014.1927,827
Aug 30, 202414.8514.8814.8514.8814.172,100
Aug 29, 202414.8614.8614.8614.8614.15200
Aug 28, 202414.8614.8614.8514.8514.144,900
Aug 27, 202414.8514.8914.8414.8514.1420,447
Aug 26, 202414.8514.8914.8514.8514.146,722
Aug 23, 202414.8714.9114.8714.9014.196,700
Aug 22, 202414.8714.9014.8514.8514.1414,617
Aug 21, 202414.9014.9014.8514.8814.175,315
Aug 20, 202414.8514.9014.8514.8514.1431,800
Aug 19, 202414.8514.9014.8414.8514.1442,605
Aug 16, 202414.8514.8714.8514.8714.1632,700
Aug 15, 202414.8014.9014.8014.9014.1941,618
Aug 14, 202414.7514.7614.7114.7514.0533,580
Aug 13, 202414.7514.8013.7414.6913.99129,770
Aug 12, 202414.7514.7814.7314.7314.039,900
Aug 9, 202414.7514.8014.7514.7514.05279,000
Aug 8, 202414.8014.8014.7814.8014.094,870
Aug 7, 202414.8114.8214.7314.7314.0311,950
Aug 6, 202414.7914.8214.7914.8014.0934,700
Aug 2, 202414.8514.8514.8014.8114.1036,900
Aug 1, 202414.9214.9214.8614.8614.1557,340
Jul 31, 202414.9014.9314.9014.9014.1914,265
Jul 30, 202414.9414.9514.9014.9314.2230,499
Jul 29, 202414.9014.9714.9014.9514.24573,227
Jul 26, 202414.8814.9914.8814.9514.24154,600
Jul 25, 202414.8214.9014.8214.9014.1970,250
Jul 24, 202414.7114.8914.7114.8614.15188,950
Jul 23, 202414.7314.9014.7014.9014.1930,621
Jul 22, 202414.6614.7014.6514.7014.0025,166
Jul 19, 202414.5814.6514.5814.6513.9519,200
Jul 18, 202414.5914.6014.5914.6013.9013,222
Jul 17, 202414.5714.5714.5514.5513.851,322
Jul 16, 202414.5114.5614.5114.5613.868,425
Jul 15, 2024 0.22 Dividend
Jul 15, 202414.5314.5714.4414.5613.8618,700
Jul 12, 202414.6114.6214.6014.6013.70311,162
Jul 11, 202414.6814.6814.6114.6313.7381,457
Jul 10, 202414.6214.6414.6214.6313.7338,080
Jul 9, 202414.6414.6614.6014.6013.7026,880
Jul 8, 202414.6414.6414.6214.6213.7252,250
Jul 5, 202414.6414.6614.6314.6413.7330,500
Jul 4, 202414.6314.6714.6214.6713.7620,200
Jul 3, 202414.5614.6414.5614.6213.7258,022
Jul 2, 202414.5414.6014.5414.5913.6940,712
Jun 28, 202414.5014.6014.5014.6013.7049,550
Jun 27, 202414.5014.5014.4714.4713.5811,540
Jun 26, 202414.4914.5014.4714.5013.6046,062
Jun 25, 202414.5214.5214.5214.5213.62200
Jun 24, 202414.6014.6014.5014.5113.616,100
Jun 21, 202414.4414.5314.4414.5213.6224,160
Jun 20, 202414.4514.5214.4514.5213.6225,100
Jun 19, 202414.4014.5014.3914.5013.6010,400
Jun 18, 202414.3214.4114.3014.4113.5226,500
Jun 17, 202414.4114.4114.2614.3113.4399,730
Jun 14, 202414.4014.4214.3814.4013.5117,000
Jun 13, 202414.4014.4014.3714.3713.4826,500
Jun 12, 202414.4214.4214.4214.4213.53300
Jun 11, 202414.4114.4314.3914.4013.5137,900
Jun 10, 202414.4514.4514.4014.4013.515,600
Jun 7, 202414.4114.4514.3914.4013.5132,585
Jun 6, 202414.4514.4514.4314.4313.549,500
Jun 5, 202414.4014.5114.4014.4913.5916,500
Jun 4, 202414.4114.4114.4014.4013.515,700
Jun 3, 202414.4214.4214.4014.4013.5133,750
May 31, 202414.3714.3914.3714.3913.509,600
May 30, 202414.3814.4014.3514.3513.46136,800
May 29, 202414.4314.4314.3814.4113.52169,836
May 28, 202414.4614.4614.4014.4413.5510,510
May 27, 202414.3814.4014.3814.4013.5111,619
May 24, 202414.3814.4014.3714.4013.514,000
May 23, 202414.4014.4114.3814.3813.4917,400
May 22, 202414.3214.4114.3214.4013.5130,950
May 21, 202414.3814.3814.3514.3513.469,890
May 17, 202414.3114.3714.3014.3513.4612,950
May 16, 202414.3014.3214.3014.3013.4216,646
May 15, 202414.3314.3314.3014.3013.4216,935
May 14, 202414.3014.3314.2914.2913.4112,875
May 13, 202414.2514.3214.2514.3013.4216,350
May 10, 202414.3014.3014.2514.2513.3724,900
May 9, 202414.2614.3014.2514.2513.3718,330
May 8, 202414.2514.2914.2514.2813.405,240
May 7, 202414.2614.2914.2414.2413.3646,160
May 6, 202414.2914.3414.2814.3013.4220,762
May 3, 202414.3214.3314.2814.2813.403,400
May 2, 202414.2514.2814.2514.2613.3814,900
May 1, 202414.2714.2714.2514.2513.378,604
Apr 30, 202414.2514.2814.2414.2413.3611,600
Apr 29, 202414.2814.2914.2514.2513.3716,850
Apr 26, 202414.2714.2814.2214.2313.3515,310
Apr 25, 202414.2514.2514.1514.2013.3220,700
Apr 24, 202414.2614.2614.1814.1913.3116,200
Apr 23, 202414.1514.2014.1514.1913.3115,000
Apr 22, 202414.1614.1614.1514.1513.2817,400
Apr 19, 202414.1614.2014.1514.1513.2825,600
Apr 18, 202414.1114.2114.1114.1513.2816,540
Apr 17, 202414.1914.1914.1514.1513.289,600
Apr 16, 202414.1514.1514.1514.1513.285,000
Apr 15, 202414.3714.3714.1214.1813.3017,100
Apr 12, 2024 0.22 Dividend
Apr 12, 202414.2414.2514.2014.2013.3232,828
Apr 11, 202414.4714.5114.4514.4813.3819,800
Apr 10, 202414.4914.5114.4814.4813.3822,500
Apr 9, 202414.5014.5714.5014.5113.4111,750

Related Tickers

SBC-PA.TO Brompton Split Banc Corp
10.26
0.00%
 
LCS-PA.TO Brompton Lifeco Split Corp
10.80
0.00%
 
LFE-PB.TO Canadian Life Companies Split Corp.
10.11
-1.17%
 
DGS-PA.TO Dividend Growth Split Corp
10.13
-0.88%
 
BNK-PA.TO Big Banc Split Corp.
10.25
0.00%
 
PVS-PK.TO Partners Value Split Corp.
24.31
-2.02%
 
PRM-PA.TO Big Pharma Split Corp.
10.10
0.00%
 
PVS-PG.TO Partners Value Split Corp.
25.05
0.00%
 
PDV-PA.TO Prime Dividend Corp
10.65
0.00%
 
FTN-PA.TO Financial 15 Split Corp
10.24
-1.06%