Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Ping An Insurance (Group) Company of China, Ltd. (PIAIF)

5.66
0.00
(0.00%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20255.665.665.665.665.66-
Apr 29, 20255.665.665.665.665.66-
Apr 28, 20255.665.665.665.665.66-
Apr 25, 20255.985.985.665.665.6628,300
Apr 24, 20255.915.915.915.915.911,400
Apr 23, 20255.915.915.915.915.9161,200
Apr 22, 20255.585.585.585.585.58-
Apr 21, 20255.585.585.585.585.58-
Apr 17, 20255.585.585.585.585.58-
Apr 16, 20255.585.585.585.585.581,500
Apr 15, 20255.185.185.185.185.18-
Apr 14, 20255.185.185.185.185.18-
Apr 11, 20255.185.185.185.185.18-
Apr 10, 20255.185.185.185.185.18300
Apr 9, 20255.105.625.045.045.0414,200
Apr 8, 20255.105.104.934.934.9314,300
Apr 7, 20256.006.006.006.006.00-
Apr 4, 20256.006.006.006.006.00-
Apr 3, 20256.006.006.006.006.00-
Apr 2, 20256.006.006.006.006.00-
Apr 1, 20256.006.006.006.006.001,000
Mar 31, 20255.915.915.915.915.91-
Mar 28, 20255.915.915.915.915.91400
Mar 27, 20256.106.206.106.206.201,300
Mar 26, 20256.056.056.056.056.05100
Mar 25, 20256.706.706.706.706.70-
Mar 24, 20256.706.706.706.706.70-
Mar 21, 20256.706.706.706.706.70-
Mar 20, 20256.706.706.706.706.70-
Mar 19, 20256.706.706.706.706.702,100
Mar 18, 20256.556.606.556.606.60600
Mar 17, 20256.556.556.556.556.55500
Mar 14, 20256.756.756.206.206.202,100
Mar 13, 20256.406.406.406.406.40100,200
Mar 12, 20256.176.176.176.176.173,100
Mar 11, 20256.066.356.066.356.35101,600
Mar 10, 20256.306.306.136.136.135,200
Mar 7, 20256.206.206.206.206.204,700
Mar 6, 20256.256.256.256.256.25-
Mar 5, 20256.306.306.256.256.252,200
Mar 4, 20256.236.236.236.236.23400
Mar 3, 20256.236.236.236.236.23-
Feb 28, 20256.236.236.236.236.23-
Feb 27, 20256.236.236.236.236.23-
Feb 26, 20256.236.236.236.236.23207,500
Feb 25, 20256.236.236.236.236.23-
Feb 24, 20256.006.236.006.236.238,300
Feb 21, 20255.955.955.955.955.95-
Feb 20, 20256.006.005.955.955.951,000
Feb 19, 20255.935.935.935.935.93-
Feb 18, 20255.935.935.935.935.931,500
Feb 14, 20255.935.935.935.935.93-
Feb 13, 20255.935.935.935.935.93-
Feb 12, 20255.935.935.935.935.931,000
Feb 11, 20255.505.505.505.505.50-
Feb 10, 20255.505.505.505.505.50-
Feb 7, 20255.505.505.505.505.50-
Feb 6, 20255.505.505.505.505.50-
Feb 5, 20255.505.505.505.505.50-
Feb 4, 20255.505.505.505.505.50-
Feb 3, 20255.505.505.505.505.50-
Jan 31, 20255.505.505.505.505.50-
Jan 30, 20255.505.505.505.505.50-
Jan 29, 20255.505.505.505.505.50-
Jan 28, 20255.505.505.505.505.50-
Jan 27, 20255.505.505.505.505.50500
Jan 24, 20255.295.295.295.295.29-
Jan 23, 20255.295.295.295.295.29-
Jan 22, 20255.295.295.295.295.29-
Jan 21, 20255.295.295.295.295.29-
Jan 17, 20255.295.295.295.295.29-
Jan 16, 20255.295.295.295.295.29-
Jan 15, 20255.295.295.295.295.2960,800
Jan 14, 20255.205.295.205.295.294,200
Jan 13, 20255.705.705.705.705.70-
Jan 10, 20255.705.705.705.705.70-
Jan 8, 20255.705.705.705.705.70-
Jan 7, 20255.705.705.705.705.70-
Jan 6, 20255.705.705.705.705.70-
Jan 3, 20255.715.735.685.705.70330,300
Jan 2, 20255.255.255.255.255.25200
Dec 31, 20245.455.455.455.455.45800
Dec 30, 20245.855.855.855.855.85-
Dec 27, 20245.805.855.805.855.8514,000
Dec 26, 20245.655.655.655.655.6511,500
Dec 24, 20245.655.655.655.655.65-
Dec 23, 20245.655.655.655.655.65-
Dec 20, 20245.655.655.655.655.65-
Dec 19, 20245.655.655.655.655.65-
Dec 18, 20245.655.655.655.655.65-
Dec 17, 20245.655.655.655.655.651,600
Dec 16, 20245.925.925.925.925.92-
Dec 13, 20245.925.925.925.925.92-
Dec 12, 20245.925.925.925.925.92-
Dec 11, 20246.196.205.925.925.921,400
Dec 10, 20246.056.056.056.056.05600
Dec 9, 20246.156.156.156.156.153,000
Dec 6, 20245.755.755.755.755.75-
Dec 5, 20245.755.755.755.755.75-
Dec 4, 20245.755.755.755.755.75-
Dec 3, 20245.755.755.755.755.75-
Dec 2, 20245.755.755.755.755.75-
Nov 29, 20245.755.755.755.755.75-
Nov 27, 20245.755.755.755.755.75-
Nov 26, 20245.755.755.755.755.75-
Nov 25, 20245.755.755.755.755.75-
Nov 22, 20245.755.755.755.755.75-
Nov 21, 20245.755.755.755.755.75-
Nov 20, 20245.755.755.755.755.7527,600
Nov 19, 20246.006.006.006.006.00-
Nov 18, 20246.006.006.006.006.00-
Nov 15, 20246.006.006.006.006.00-
Nov 14, 20246.006.006.006.006.0036,100
Nov 13, 20246.226.226.226.226.22-
Nov 12, 20246.226.226.226.226.22-
Nov 11, 20246.226.226.226.226.22-
Nov 8, 20246.226.226.226.226.223,000
Nov 7, 20246.236.236.236.236.23-
Nov 6, 20246.236.236.236.236.23-
Nov 5, 20246.406.406.236.236.23700
Nov 4, 20246.206.206.206.206.20-
Nov 1, 20246.206.206.206.206.20-
Oct 31, 20246.206.206.206.206.20500
Oct 30, 20246.406.406.406.406.40-
Oct 29, 20246.406.406.406.406.40-
Oct 28, 20246.406.406.406.406.40-
Oct 25, 20246.406.406.406.406.40-
Oct 24, 20246.406.406.406.406.40-
Oct 23, 20246.406.406.406.406.40-
Oct 22, 20246.406.406.406.406.40100
Oct 21, 20246.456.456.456.456.45-
Oct 18, 20246.456.456.456.456.45700
Oct 17, 20246.126.236.126.126.121,900
Oct 16, 20246.226.226.226.226.22300
Oct 15, 20246.306.306.166.166.16600
Oct 14, 20246.646.646.646.646.64600
Oct 11, 20246.646.646.646.646.64-
Oct 10, 20246.526.646.526.646.64500
Oct 9, 20246.366.426.306.426.4247,700
Oct 8, 20247.827.827.827.827.8248,000
Oct 7, 20247.707.827.707.827.8249,900
Oct 4, 20247.107.107.107.107.1010,000
Oct 3, 20247.107.107.107.107.1040,100
Oct 2, 20247.297.307.027.077.0783,200
Oct 1, 20246.406.436.406.436.4356,300
Sep 30, 20246.006.006.006.006.00-
Sep 27, 20246.306.306.006.006.0052,500
Sep 26, 20245.235.235.235.235.2364,000
Sep 25, 20245.235.235.235.235.2379,800
Sep 24, 20244.154.154.154.154.1546,000
Sep 23, 20244.154.154.154.154.15-
Sep 20, 20244.154.154.154.154.1510,000
Sep 19, 20244.154.154.154.154.15157,000
Sep 18, 20244.154.154.154.154.15-
Sep 17, 20244.154.154.154.154.15-
Sep 16, 20244.154.154.154.154.15-
Sep 13, 20244.154.154.154.154.15180,700
Sep 12, 20244.154.154.154.154.156,200
Sep 11, 20244.204.204.204.204.201,400
Sep 10, 20244.684.684.684.684.687,400
Sep 9, 20244.684.684.684.684.6853,600
Sep 6, 20244.684.684.684.684.68-
Sep 5, 20244.684.684.684.684.6811,000
Sep 4, 2024 0.131 Dividend
Sep 4, 20244.354.354.354.354.35-
Sep 3, 20244.354.354.354.354.22-
Aug 30, 20244.354.354.354.354.22-
Aug 29, 20245.055.054.354.354.2277,800
Aug 28, 20244.454.454.454.454.32-
Aug 27, 20244.454.454.454.454.32-
Aug 26, 20244.454.454.454.454.321,000
Aug 23, 20244.474.474.474.474.34-
Aug 22, 20244.474.474.474.474.3440,000
Aug 21, 20244.474.474.474.474.34-
Aug 20, 20244.474.474.474.474.34-
Aug 19, 20244.124.474.124.474.341,500
Aug 16, 20244.124.124.124.124.00-
Aug 15, 20244.124.124.124.124.00400,000
Aug 14, 20244.124.124.124.124.0024,000
Aug 13, 20244.604.604.124.124.00281,000
Aug 12, 20244.524.524.304.304.1715,700
Aug 9, 20244.504.504.504.504.36100
Aug 8, 20244.104.504.054.504.364,500
Aug 7, 20244.214.214.214.214.0820,000
Aug 6, 20244.214.214.214.214.08500
Aug 5, 20244.254.344.214.214.084,000
Aug 2, 20244.304.304.304.304.17-
Aug 1, 20244.304.304.304.304.17-
Jul 31, 20244.304.304.304.304.17-
Jul 30, 20244.304.304.304.304.17-
Jul 29, 20244.304.304.304.304.17-
Jul 26, 20244.304.304.304.304.1744,000
Jul 25, 20244.374.374.304.304.172,400
Jul 24, 20244.394.394.394.394.2632,000
Jul 23, 20244.394.394.394.394.26-
Jul 22, 20244.394.394.394.394.26-
Jul 19, 20244.394.394.394.394.26-
Jul 18, 20244.394.394.394.394.266,400
Jul 17, 20244.454.454.454.454.325,500
Jul 16, 20244.454.454.454.454.32200,000
Jul 15, 20244.564.564.454.454.3283,200
Jul 12, 20244.584.584.584.584.44105,800
Jul 11, 20244.584.584.584.584.44500
Jul 10, 20244.484.484.484.484.3521,400
Jul 9, 20244.294.434.294.434.305,900
Jul 8, 20244.604.604.494.494.35800
Jul 5, 20244.554.554.554.554.41-
Jul 3, 20244.554.554.554.554.41-
Jul 2, 20244.554.554.554.554.4139,300
Jul 1, 20244.554.554.554.554.41160,500
Jun 28, 20244.654.654.654.654.51400
Jun 27, 20244.454.454.454.454.321,000
Jun 26, 20244.664.664.664.664.5240,600
Jun 25, 20244.664.664.664.664.526,500
Jun 24, 20244.434.434.434.434.3052,000
Jun 21, 20244.434.434.434.434.30-
Jun 20, 20244.434.434.434.434.30-
Jun 18, 20244.434.434.434.434.301,600
Jun 17, 20244.684.684.684.684.54-
Jun 14, 20244.684.684.684.684.54-
Jun 13, 20244.684.684.684.684.54500
Jun 12, 20244.994.994.994.994.84100
Jun 11, 20244.994.994.994.994.84200
Jun 10, 20244.684.684.684.684.54200
Jun 7, 2024 0.207 Dividend
Jun 7, 20245.015.014.894.894.74700
Jun 6, 20245.005.005.005.004.65-
Jun 5, 20245.005.005.005.004.65-
Jun 4, 20245.005.005.005.004.65-
Jun 3, 20245.005.005.005.004.65-
May 31, 20245.155.155.005.004.6510,500
May 30, 20245.405.405.405.405.02-
May 29, 20245.405.405.405.405.028,500
May 28, 20245.405.405.405.405.02-
May 24, 20245.405.405.405.405.021,000
May 23, 20245.665.665.665.665.26-
May 22, 20245.665.665.665.665.26-
May 21, 20245.665.665.665.665.26500
May 20, 20245.905.905.655.805.3919,000
May 17, 20246.016.016.016.015.597,600
May 16, 20245.565.725.515.725.322,100
May 15, 20245.255.255.255.254.882,000
May 14, 20245.215.215.215.214.841,100
May 13, 20245.125.125.125.124.76-
May 10, 20245.125.125.125.124.76100
May 9, 20245.055.175.055.064.70700
May 8, 20245.115.115.115.114.75-
May 7, 20245.115.115.115.114.753,900
May 6, 20245.115.115.115.114.75-
May 3, 20245.115.115.115.114.75-
May 2, 20244.875.114.875.114.751,000
May 1, 20244.674.674.674.674.34-

Related Tickers

CILJF China Life Insurance Company Limited
1.8400
0.00%
 
AAGIY AIA Group Limited
29.79
-0.10%
 
2628.HK China Life Insurance Company Limited
14.200
+1.57%
 
1299.HK AIA
58.100
+6.51%