Milan - Delayed Quote EUR

Piaggio & C. SpA (PIA.MI)

Compare
2.0580 -0.0600 (-2.83%)
At close: 5:35:09 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 2.0900 2.1120 2.0560 2.0580 2.0580 869,593
Dec 18, 2024 2.1220 2.1320 2.0940 2.1180 2.1180 646,547
Dec 17, 2024 2.1300 2.1420 2.1100 2.1320 2.1320 892,175
Dec 16, 2024 2.1680 2.1680 2.1240 2.1320 2.1320 974,445
Dec 13, 2024 2.1920 2.1940 2.1580 2.1680 2.1680 802,592
Dec 12, 2024 2.1660 2.1960 2.1620 2.1780 2.1780 998,284
Dec 11, 2024 2.1600 2.1740 2.1600 2.1600 2.1600 440,172
Dec 10, 2024 2.1600 2.1740 2.1440 2.1600 2.1600 977,068
Dec 9, 2024 2.1080 2.1660 2.1080 2.1600 2.1600 1,570,493
Dec 6, 2024 2.1100 2.1260 2.0800 2.0900 2.0900 1,447,552
Dec 5, 2024 2.0500 2.1000 2.0500 2.0940 2.0940 986,825
Dec 4, 2024 2.0560 2.0800 2.0480 2.0500 2.0500 1,032,894
Dec 3, 2024 2.0120 2.0600 2.0120 2.0600 2.0600 1,010,536
Dec 2, 2024 2.0340 2.0400 2.0040 2.0140 2.0140 813,213
Nov 29, 2024 2.0400 2.0460 2.0220 2.0340 2.0340 822,739
Nov 28, 2024 2.0300 2.0500 2.0280 2.0400 2.0400 556,982
Nov 27, 2024 2.0560 2.0580 2.0140 2.0320 2.0320 1,332,494
Nov 26, 2024 2.0800 2.0800 2.0400 2.0500 2.0500 733,153
Nov 25, 2024 2.0820 2.1100 2.0640 2.0840 2.0840 1,137,550
Nov 22, 2024 2.0480 2.0800 2.0200 2.0800 2.0800 1,142,846
Nov 21, 2024 2.0980 2.0980 2.0420 2.0420 2.0420 1,297,502
Nov 20, 2024 2.0880 2.0940 2.0660 2.0940 2.0940 1,329,195
Nov 19, 2024 2.1200 2.1200 2.0400 2.0700 2.0700 1,002,177
Nov 18, 2024 2.1300 2.1360 2.0920 2.1040 2.1040 1,444,008
Nov 15, 2024 2.0800 2.1320 2.0700 2.1140 2.1140 1,108,331
Nov 14, 2024 2.0500 2.0960 2.0300 2.0860 2.0860 1,503,915
Nov 13, 2024 2.0300 2.0820 2.0160 2.0560 2.0560 1,745,142
Nov 12, 2024 2.0700 2.0720 2.0100 2.0360 2.0360 1,960,028
Nov 11, 2024 2.1420 2.1460 2.0760 2.0920 2.0920 2,009,446
Nov 8, 2024 2.2480 2.2480 2.1280 2.1280 2.1280 2,575,233
Nov 7, 2024 2.1700 2.2440 2.1700 2.2280 2.2280 963,546
Nov 6, 2024 2.2100 2.2380 2.1580 2.1700 2.1700 1,058,965
Nov 5, 2024 2.2000 2.2080 2.1820 2.1940 2.1940 576,756
Nov 4, 2024 2.1800 2.2320 2.1800 2.1900 2.1900 755,395
Nov 1, 2024 2.1760 2.2140 2.1640 2.1800 2.1800 1,109,747
Oct 31, 2024 2.2300 2.2380 2.2100 2.2140 2.2140 769,196
Oct 30, 2024 2.2200 2.2380 2.1820 2.2300 2.2300 4,115,637
Oct 29, 2024 2.2820 2.3040 2.2640 2.2660 2.2660 825,211
Oct 28, 2024 2.3060 2.3060 2.2700 2.2800 2.2800 919,803
Oct 25, 2024 2.2880 2.2920 2.2560 2.2820 2.2820 838,385
Oct 24, 2024 2.2640 2.3140 2.2580 2.2780 2.2780 1,229,797
Oct 23, 2024 2.3100 2.3120 2.2580 2.2580 2.2580 1,558,214
Oct 22, 2024 2.3980 2.3980 2.2920 2.2920 2.2920 2,686,700
Oct 21, 2024 2.4720 2.4720 2.3960 2.3960 2.3960 2,250,255
Oct 18, 2024 2.4980 2.5220 2.4620 2.4660 2.4660 1,368,861
Oct 17, 2024 2.5200 2.5280 2.4960 2.5040 2.5040 636,789
Oct 16, 2024 2.5020 2.5300 2.4840 2.5140 2.5140 978,251
Oct 15, 2024 2.5400 2.5460 2.5020 2.5020 2.5020 1,049,027
Oct 14, 2024 2.5300 2.5700 2.5280 2.5400 2.5400 748,278
Oct 11, 2024 2.5140 2.5360 2.5080 2.5300 2.5300 282,842
Oct 10, 2024 2.5280 2.5280 2.5000 2.5080 2.5080 405,216
Oct 9, 2024 2.5260 2.5320 2.5040 2.5160 2.5160 439,725
Oct 8, 2024 2.5380 2.5440 2.5180 2.5240 2.5240 521,145
Oct 7, 2024 2.5520 2.5660 2.5220 2.5660 2.5660 371,663
Oct 4, 2024 2.5000 2.5440 2.4980 2.5360 2.5360 414,752
Oct 3, 2024 2.5420 2.5460 2.4920 2.4920 2.4920 689,664
Oct 2, 2024 2.5620 2.5780 2.5400 2.5420 2.5420 646,068
Oct 1, 2024 2.6320 2.6500 2.5620 2.5620 2.5620 1,425,421
Sep 30, 2024 2.6140 2.6520 2.6060 2.6320 2.6320 958,258
Sep 27, 2024 2.5600 2.6340 2.5540 2.6160 2.6160 1,279,887
Sep 26, 2024 2.4840 2.5540 2.4720 2.5500 2.5500 1,661,855
Sep 25, 2024 2.4000 2.4720 2.3920 2.4720 2.4720 1,814,539
Sep 24, 2024 2.4360 2.4460 2.3800 2.4020 2.4020 1,973,590
Sep 23, 2024 0.1150 Dividend
Sep 23, 2024 2.5360 2.5460 2.3740 2.4100 2.4100 4,149,185
Sep 20, 2024 2.6660 2.6700 2.6120 2.6380 2.5230 2,014,125
Sep 19, 2024 2.6800 2.6820 2.6600 2.6640 2.5479 958,318
Sep 18, 2024 2.6740 2.6800 2.6500 2.6520 2.5364 534,610
Sep 17, 2024 2.6660 2.7400 2.6520 2.6660 2.5498 1,154,881
Sep 16, 2024 2.6600 2.6700 2.6500 2.6520 2.5364 435,954
Sep 13, 2024 2.6260 2.6720 2.6260 2.6620 2.5460 641,890
Sep 12, 2024 2.6320 2.6420 2.6100 2.6140 2.5000 502,739
Sep 11, 2024 2.5900 2.6260 2.5900 2.6040 2.4905 449,104
Sep 10, 2024 2.6100 2.6420 2.5900 2.5940 2.4809 455,851
Sep 9, 2024 2.6380 2.6560 2.6100 2.6120 2.4981 464,850
Sep 6, 2024 2.6500 2.6500 2.6120 2.6140 2.5000 567,287
Sep 5, 2024 2.6300 2.6640 2.6200 2.6440 2.5287 328,374
Sep 4, 2024 2.6400 2.7680 2.6180 2.6340 2.5192 1,285,322
Sep 3, 2024 2.6820 2.7020 2.6360 2.6480 2.5326 867,225
Sep 2, 2024 2.6900 2.7240 2.6600 2.6800 2.5632 1,021,616
Aug 30, 2024 2.6580 2.6900 2.6500 2.6900 2.5727 853,102
Aug 29, 2024 2.6500 2.6580 2.6300 2.6580 2.5421 332,424
Aug 28, 2024 2.6280 2.6440 2.6220 2.6380 2.5230 328,976
Aug 27, 2024 2.6280 2.6520 2.6180 2.6280 2.5134 623,130
Aug 26, 2024 2.6200 2.6320 2.6140 2.6200 2.5058 333,101
Aug 23, 2024 2.5700 2.6160 2.5700 2.6160 2.5020 488,946
Aug 22, 2024 2.5820 2.5920 2.5640 2.5640 2.4522 340,537
Aug 21, 2024 2.5560 2.5840 2.5480 2.5820 2.4694 434,422
Aug 20, 2024 2.5740 2.5800 2.5380 2.5420 2.4312 443,157
Aug 19, 2024 2.5500 2.5700 2.5380 2.5600 2.4484 503,127
Aug 16, 2024 2.5660 2.5660 2.5120 2.5380 2.4274 413,206
Aug 14, 2024 2.5240 2.5340 2.4780 2.5120 2.4025 571,500
Aug 13, 2024 2.5020 2.5180 2.4820 2.5020 2.3929 321,388
Aug 12, 2024 2.5280 2.5400 2.5020 2.5020 2.3929 615,555
Aug 9, 2024 2.5100 2.5320 2.4960 2.5100 2.4006 373,540
Aug 8, 2024 2.5100 2.5220 2.4820 2.4940 2.3853 454,472
Aug 7, 2024 2.5080 2.5300 2.4800 2.5040 2.3948 1,015,475
Aug 6, 2024 2.5280 2.5280 2.4840 2.4840 2.3757 686,786
Aug 5, 2024 2.4860 2.5200 2.4340 2.5200 2.4101 1,524,661
Aug 2, 2024 2.5400 2.5760 2.5200 2.5220 2.4121 872,861
Aug 1, 2024 2.5320 2.5880 2.5320 2.5480 2.4369 632,537
Jul 31, 2024 2.5060 2.6060 2.5060 2.5460 2.4350 931,874
Jul 30, 2024 2.5500 2.5740 2.4940 2.5580 2.4465 2,402,562
Jul 29, 2024 2.7160 2.7180 2.5400 2.5540 2.4427 2,133,053
Jul 26, 2024 2.6380 2.7200 2.6300 2.7180 2.5995 859,931
Jul 25, 2024 2.6640 2.6640 2.5900 2.6260 2.5115 1,080,933
Jul 24, 2024 2.6860 2.6920 2.6600 2.6840 2.5670 367,683
Jul 23, 2024 2.7400 2.7400 2.6840 2.6840 2.5670 419,530
Jul 22, 2024 2.7080 2.7420 2.7000 2.7180 2.5995 518,577
Jul 19, 2024 2.7500 2.7580 2.7000 2.7020 2.5842 512,088
Jul 18, 2024 2.7260 2.7660 2.7060 2.7620 2.6416 862,179
Jul 17, 2024 2.6880 2.7320 2.6820 2.7300 2.6110 774,495
Jul 16, 2024 2.6820 2.6960 2.6660 2.6800 2.5632 531,230
Jul 15, 2024 2.7040 2.7160 2.6720 2.6760 2.5593 843,281
Jul 12, 2024 2.7040 2.7400 2.7020 2.7040 2.5861 570,888
Jul 11, 2024 2.7000 2.7180 2.6700 2.7120 2.5938 1,191,776
Jul 10, 2024 2.8000 2.8080 2.6860 2.7000 2.5823 4,545,847
Jul 9, 2024 2.8280 2.8560 2.8240 2.8500 2.7258 497,368
Jul 8, 2024 2.8720 2.8720 2.8140 2.8220 2.6990 572,198
Jul 5, 2024 2.8620 2.8720 2.8400 2.8600 2.7353 335,033
Jul 4, 2024 2.8280 2.8680 2.8260 2.8600 2.7353 297,835
Jul 3, 2024 2.8240 2.8700 2.8060 2.8220 2.6990 682,728
Jul 2, 2024 2.8080 2.8300 2.7880 2.8020 2.6799 461,810
Jul 1, 2024 2.8000 2.8500 2.7900 2.8080 2.6856 667,515
Jun 28, 2024 2.7920 2.8060 2.7700 2.7760 2.6550 261,451
Jun 27, 2024 2.7820 2.8180 2.7820 2.7920 2.6703 849,856
Jun 26, 2024 2.8360 2.8360 2.7700 2.7960 2.6741 526,573
Jun 25, 2024 2.8600 2.8760 2.8140 2.8380 2.7143 779,708
Jun 24, 2024 2.8300 2.8980 2.8280 2.8800 2.7545 821,836
Jun 21, 2024 2.8000 2.8280 2.8000 2.8280 2.7047 595,255
Jun 20, 2024 2.7840 2.8300 2.7680 2.8140 2.6913 694,804
Jun 19, 2024 2.7780 2.7820 2.7540 2.7780 2.6569 316,862
Jun 18, 2024 2.7680 2.7700 2.7460 2.7620 2.6416 314,147
Jun 17, 2024 2.7320 2.7580 2.7020 2.7400 2.6206 531,978
Jun 14, 2024 2.7540 2.7660 2.6920 2.7100 2.5919 752,811
Jun 13, 2024 2.7960 2.8020 2.7400 2.7460 2.6263 452,535
Jun 12, 2024 2.7920 2.8120 2.7760 2.8100 2.6875 313,106
Jun 11, 2024 2.7780 2.7940 2.7540 2.7780 2.6569 780,164
Jun 10, 2024 2.8400 2.8400 2.7480 2.7600 2.6397 1,608,019
Jun 7, 2024 2.8640 2.9000 2.8440 2.8480 2.7238 654,311
Jun 6, 2024 2.8700 2.8760 2.8360 2.8760 2.7506 823,220
Jun 5, 2024 2.8740 2.8920 2.8320 2.8540 2.7296 507,217
Jun 4, 2024 2.8360 2.9000 2.8300 2.8720 2.7468 1,106,892
Jun 3, 2024 2.8440 2.8660 2.8200 2.8560 2.7315 517,302
May 31, 2024 2.8080 2.8360 2.7980 2.8360 2.7124 500,542
May 30, 2024 2.8000 2.8160 2.7920 2.8080 2.6856 280,985
May 29, 2024 2.8020 2.8500 2.8000 2.8000 2.6779 609,010
May 28, 2024 2.8580 2.8580 2.7940 2.8180 2.6952 612,328
May 27, 2024 2.7800 2.8420 2.7720 2.8420 2.7181 284,332
May 24, 2024 2.7800 2.8000 2.7640 2.7820 2.6607 429,943
May 23, 2024 2.8060 2.8340 2.7840 2.7860 2.6645 491,335
May 22, 2024 2.8440 2.8480 2.8060 2.8060 2.6837 475,309
May 21, 2024 2.8620 2.8660 2.8420 2.8460 2.7219 205,870
May 20, 2024 2.8760 2.8820 2.8600 2.8700 2.7449 693,836
May 17, 2024 2.8700 2.8880 2.8460 2.8560 2.7315 469,672
May 16, 2024 2.8600 2.8660 2.8400 2.8600 2.7353 635,088
May 15, 2024 2.8320 2.8820 2.8260 2.8620 2.7372 669,822
May 14, 2024 2.8560 2.8620 2.8260 2.8340 2.7105 896,276
May 13, 2024 2.9360 2.9520 2.8560 2.8560 2.7315 917,253
May 10, 2024 2.8700 2.9540 2.8700 2.9160 2.7889 3,313,461
May 9, 2024 2.8560 2.9260 2.8420 2.8620 2.7372 1,275,305
May 8, 2024 2.8440 2.8520 2.8160 2.8520 2.7277 626,216
May 7, 2024 2.8240 2.8500 2.8200 2.8340 2.7105 564,423
May 6, 2024 2.7840 2.8300 2.7740 2.8200 2.6971 478,789
May 3, 2024 2.7760 2.8080 2.7640 2.7700 2.6492 825,259
May 2, 2024 2.7400 2.7720 2.7380 2.7560 2.6359 535,004
Apr 30, 2024 2.7820 2.7840 2.7440 2.7440 2.6244 604,748
Apr 29, 2024 2.7180 2.8220 2.7180 2.7860 2.6645 1,149,306
Apr 26, 2024 2.6540 2.7320 2.6540 2.7200 2.6014 528,789
Apr 25, 2024 2.6980 2.7100 2.6480 2.6600 2.5440 1,025,595
Apr 24, 2024 2.7360 2.7360 2.6920 2.6980 2.5804 804,172
Apr 23, 2024 2.7420 2.7440 2.7120 2.7160 2.5976 708,124
Apr 22, 2024 0.0800 Dividend
Apr 22, 2024 2.7400 2.7540 2.7100 2.7140 2.5957 846,143
Apr 19, 2024 2.7800 2.8060 2.7620 2.7920 2.5938 609,457
Apr 18, 2024 2.7940 2.8120 2.7740 2.8040 2.6049 581,465
Apr 17, 2024 2.7700 2.8180 2.7640 2.7740 2.5771 620,688
Apr 16, 2024 2.8200 2.8260 2.7320 2.7700 2.5733 1,623,598
Apr 15, 2024 2.8480 2.8760 2.8200 2.8280 2.6272 888,276
Apr 12, 2024 2.8640 2.8980 2.8260 2.8320 2.6309 636,739
Apr 11, 2024 2.8600 2.8780 2.8220 2.8320 2.6309 671,730
Apr 10, 2024 2.8820 2.9000 2.8300 2.8600 2.6569 642,139
Apr 9, 2024 2.8980 2.9220 2.8680 2.8820 2.6774 649,678
Apr 8, 2024 2.8860 2.9280 2.8800 2.9040 2.6978 645,805
Apr 5, 2024 2.8700 2.8960 2.8500 2.8840 2.6792 587,246
Apr 4, 2024 2.9020 2.9200 2.8840 2.8940 2.6885 478,584
Apr 3, 2024 2.8600 2.9020 2.8500 2.9020 2.6960 705,775
Apr 2, 2024 2.9300 2.9360 2.8740 2.8740 2.6700 795,147
Mar 28, 2024 2.9360 2.9380 2.9160 2.9320 2.7238 526,410
Mar 27, 2024 2.9000 2.9400 2.8940 2.9220 2.7145 871,124
Mar 26, 2024 2.8840 2.9020 2.8720 2.8980 2.6922 536,634
Mar 25, 2024 2.9000 2.9180 2.8720 2.8720 2.6681 440,608
Mar 22, 2024 2.8840 2.9140 2.8620 2.8980 2.6922 663,156
Mar 21, 2024 2.8580 2.8960 2.8240 2.8860 2.6811 957,153
Mar 20, 2024 2.8220 2.8360 2.8000 2.8160 2.6161 715,959
Mar 19, 2024 2.8460 2.8620 2.8200 2.8200 2.6198 883,805
Mar 18, 2024 2.8660 2.8880 2.8400 2.8420 2.6402 808,960
Mar 15, 2024 2.9100 2.9100 2.8380 2.8380 2.6365 1,400,877
Mar 14, 2024 2.8980 2.9180 2.8720 2.8960 2.6904 1,412,014
Mar 13, 2024 2.8760 2.8960 2.8580 2.8720 2.6681 1,368,582
Mar 12, 2024 2.8160 2.8780 2.8160 2.8540 2.6514 1,074,518
Mar 11, 2024 2.7980 2.8460 2.7600 2.8060 2.6068 1,294,611
Mar 8, 2024 2.8420 2.8500 2.7940 2.8060 2.6068 1,478,134
Mar 7, 2024 2.8460 2.8700 2.8180 2.8420 2.6402 1,558,337
Mar 6, 2024 2.8660 2.9000 2.8500 2.8600 2.6569 2,593,253
Mar 5, 2024 2.9800 2.9940 2.8020 2.8660 2.6625 4,715,305
Mar 4, 2024 3.2320 3.2960 2.9360 2.9580 2.7480 8,756,206
Mar 1, 2024 3.1000 3.1420 3.0840 3.1420 2.9189 1,072,341
Feb 29, 2024 3.1540 3.1580 3.0960 3.0960 2.8762 1,251,827
Feb 28, 2024 3.2000 3.2000 3.1500 3.1540 2.9301 501,726
Feb 27, 2024 3.1520 3.2000 3.1440 3.1920 2.9654 697,351
Feb 26, 2024 3.1780 3.2160 3.1440 3.1520 2.9282 823,693
Feb 23, 2024 3.1240 3.1860 3.1100 3.1780 2.9524 896,811
Feb 22, 2024 3.1500 3.1840 3.1040 3.1320 2.9096 701,436
Feb 21, 2024 3.1200 3.1340 3.1020 3.1300 2.9078 292,098
Feb 20, 2024 3.1660 3.1660 3.0820 3.1000 2.8799 558,921
Feb 19, 2024 3.1600 3.1640 3.1340 3.1560 2.9319 291,591
Feb 16, 2024 3.1520 3.1680 3.1400 3.1660 2.9412 336,381
Feb 15, 2024 3.1800 3.1900 3.1360 3.1520 2.9282 552,471
Feb 14, 2024 3.0880 3.1540 3.0880 3.1540 2.9301 310,326
Feb 13, 2024 3.1600 3.1840 3.0860 3.1080 2.8873 689,434
Feb 12, 2024 3.1140 3.1720 3.1140 3.1580 2.9338 410,085
Feb 9, 2024 3.2000 3.2100 3.1100 3.1100 2.8892 952,366
Feb 8, 2024 3.1940 3.2240 3.1720 3.1980 2.9709 797,427
Feb 7, 2024 3.1360 3.1760 3.1220 3.1700 2.9449 1,011,907
Feb 6, 2024 3.1100 3.1340 3.1000 3.1320 2.9096 550,240
Feb 5, 2024 3.1200 3.1240 3.0820 3.1000 2.8799 600,136
Feb 2, 2024 3.0920 3.1360 3.0720 3.0880 2.8688 677,507
Feb 1, 2024 3.1000 3.1000 3.0520 3.0540 2.8372 449,900
Jan 31, 2024 3.0820 3.1080 3.0460 3.0840 2.8650 730,315
Jan 30, 2024 3.1080 3.1220 3.0420 3.0640 2.8465 673,275
Jan 29, 2024 3.1180 3.1280 3.0580 3.1040 2.8836 611,145
Jan 26, 2024 3.1200 3.1400 3.1060 3.1120 2.8911 623,345
Jan 25, 2024 3.1300 3.1300 3.0900 3.1080 2.8873 561,261
Jan 24, 2024 3.0940 3.1300 3.0480 3.1180 2.8966 1,042,787
Jan 23, 2024 2.9980 3.0800 2.9980 3.0700 2.8520 805,413
Jan 22, 2024 3.0300 3.0640 2.9940 2.9940 2.7814 802,435
Jan 19, 2024 3.0500 3.0600 3.0300 3.0400 2.8242 592,217
Jan 18, 2024 2.9900 3.0280 2.9760 3.0200 2.8056 654,590
Jan 17, 2024 3.0260 3.0260 2.9620 2.9860 2.7740 907,358
Jan 16, 2024 3.0580 3.0740 3.0240 3.0500 2.8335 955,628
Jan 15, 2024 3.0580 3.0860 3.0500 3.0800 2.8613 1,898,934
Jan 12, 2024 2.9480 2.9900 2.9340 2.9680 2.7573 798,720
Jan 11, 2024 2.9560 2.9680 2.9140 2.9140 2.7071 588,394
Jan 10, 2024 2.9400 2.9460 2.9000 2.9260 2.7183 535,221
Jan 9, 2024 2.9920 2.9920 2.9240 2.9240 2.7164 544,552
Jan 8, 2024 2.9480 2.9840 2.9000 2.9800 2.7684 558,464
Jan 5, 2024 2.9140 2.9560 2.8760 2.9360 2.7276 1,169,705
Jan 4, 2024 2.8860 2.9280 2.8860 2.9200 2.7127 666,681
Jan 3, 2024 2.9380 2.9560 2.8540 2.8680 2.6644 1,137,523
Jan 2, 2024 3.0040 3.0040 2.9240 2.9560 2.7461 696,498
Dec 29, 2023 2.9860 3.0100 2.9620 2.9780 2.7666 414,660
Dec 28, 2023 3.0060 3.0180 2.9800 2.9860 2.7740 574,000
Dec 27, 2023 2.9900 3.0100 2.9500 3.0040 2.7907 617,760
Dec 22, 2023 2.9860 2.9940 2.9640 2.9760 2.7647 425,955
Dec 21, 2023 2.9500 2.9940 2.9220 2.9840 2.7721 826,387
Dec 20, 2023 2.9800 2.9820 2.9500 2.9740 2.7629 751,975
Dec 19, 2023 2.9120 2.9700 2.9120 2.9680 2.7573 835,059

Related Tickers

STLAM.MI Stellantis N.V.
12.36
-3.00%
 
IMS.MI Immsi S.p.A.
0.4960
+1.22%
 
1TSLA.MI Tesla, Inc.
421.50
-8.62%
 
RACE.MI Ferrari N.V.
408.80
-1.54%
 
IMY.SG Immsi S.p.A.
0.4800
0.00%
 
MBG.VI Mercedes-Benz Group AG
53.51
-0.82%
 
RNO.VI Renault SA
47.03
+0.13%
 
2FE.DE Ferrari N.V.
408.40
-1.73%
 
99U.F Rivian Automotive, Inc.
12.70
+1.60%
 
HDMA.F Honda Motor Co., Ltd.
22.80
-3.39%