Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Newcore Gold Ltd (PI8.MU)

0.3490
0.0000
(0.00%)
As of 8:00:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.34900.34900.34900.34900.3490-
May 5, 20250.34900.34900.34900.34900.3490-
May 2, 20250.34900.34900.34900.34900.3490-
Apr 30, 20250.36000.36000.36000.36000.3600-
Apr 29, 20250.37100.37100.37100.37100.3710-
Apr 28, 20250.37800.37800.37800.37800.3780-
Apr 25, 20250.37900.37900.37900.37900.3790-
Apr 24, 20250.38500.38500.38500.38500.3850-
Apr 23, 20250.38500.38500.38500.38500.3850-
Apr 22, 20250.39500.39500.39500.39500.3950-
Apr 17, 20250.37100.37900.37100.37900.379010,000
Apr 16, 20250.37100.37100.37100.37100.3710-
Apr 15, 20250.38300.38300.37100.37100.37106,000
Apr 14, 20250.38300.38300.38300.38300.3830-
Apr 11, 20250.33000.33000.33000.33000.3300-
Apr 10, 20250.32700.32700.32700.32700.3270-
Apr 9, 20250.32500.32500.32500.32500.3250-
Apr 8, 20250.32500.32500.32500.32500.3250-
Apr 7, 20250.37500.37500.30300.30300.303012,500
Apr 4, 20250.38700.38700.38700.38700.3870-
Apr 3, 20250.40200.40200.38700.38700.38702,500
Apr 2, 20250.37100.37100.37100.37100.3710-
Apr 1, 20250.37100.37100.37100.37100.3710-
Mar 31, 20250.37100.37100.37100.37100.3710-
Mar 28, 20250.38500.38500.38500.38500.3850-
Mar 27, 20250.38500.38500.38500.38500.3850-
Mar 26, 20250.39300.39300.39300.39300.3930-
Mar 25, 20250.39300.39300.39300.39300.3930-
Mar 24, 20250.39300.39300.39300.39300.3930-
Mar 21, 20250.39300.39300.39300.39300.3930-
Mar 20, 20250.36600.36600.36600.36600.3660-
Mar 19, 20250.33900.33900.33900.33900.3390-
Mar 18, 20250.32200.32200.32200.32200.3220-
Mar 17, 20250.32200.32200.32200.32200.3220-
Mar 14, 20250.32200.32200.32200.32200.3220-
Mar 13, 20250.32000.32000.32000.32000.3200-
Mar 12, 20250.29500.29500.29500.29500.2950-
Mar 11, 20250.27300.27300.27300.27300.2730-
Mar 10, 20250.27300.27300.27300.27300.2730-
Mar 7, 20250.26200.26200.26200.26200.2620-
Mar 6, 20250.26200.26200.26200.26200.2620-
Mar 5, 20250.26200.26200.26200.26200.2620-
Mar 4, 20250.26200.26200.26200.26200.2620-
Mar 3, 20250.26200.26200.26200.26200.2620-
Feb 28, 20250.26200.26200.26200.26200.2620-
Feb 27, 20250.27200.27200.27200.27200.2720-
Feb 26, 20250.27200.27200.27200.27200.2720-
Feb 25, 20250.27600.27600.27600.27600.2760-
Feb 24, 20250.27600.27600.27600.27600.2760-
Feb 21, 20250.27600.27600.27600.27600.2760-
Feb 20, 20250.27600.27600.27600.27600.2760-
Feb 19, 20250.27600.27600.27600.27600.2760-
Feb 18, 20250.27600.27600.27600.27600.2760-
Feb 17, 20250.27600.27600.27600.27600.2760-
Feb 14, 20250.27600.27600.27600.27600.2760-
Feb 13, 20250.27500.27500.27500.27500.2750-
Feb 12, 20250.24700.24700.24700.24700.2470-
Feb 11, 20250.25700.25700.25700.25700.2570-
Feb 10, 20250.25700.25700.25700.25700.2570-
Feb 7, 20250.25300.25300.25300.25300.2530-
Feb 6, 20250.25000.25000.25000.25000.2500-
Feb 5, 20250.25000.25000.25000.25000.2500-
Feb 4, 20250.25000.25000.25000.25000.2500-
Feb 3, 20250.25000.25000.25000.25000.2500-
Jan 31, 20250.23400.23400.23400.23400.2340-
Jan 30, 20250.21200.21200.21200.21200.2120-
Jan 29, 20250.21200.21200.21200.21200.2120-
Jan 28, 20250.21200.21200.21200.21200.2120-
Jan 27, 20250.21200.21200.21200.21200.2120-
Jan 24, 20250.21000.21000.21000.21000.2100-
Jan 23, 20250.21000.21000.21000.21000.2100-
Jan 22, 20250.21000.21000.21000.21000.2100-
Jan 21, 20250.21000.21000.21000.21000.2100-
Jan 20, 20250.21000.21000.21000.21000.2100-
Jan 17, 20250.21000.21000.21000.21000.2100-
Jan 16, 20250.21000.21000.21000.21000.2100-
Jan 15, 20250.21200.21200.21000.21000.21003,000
Jan 14, 20250.21200.21200.21200.21200.2120-
Jan 13, 20250.21200.21200.21200.21200.2120-
Jan 10, 20250.21200.21200.21200.21200.2120-
Jan 9, 20250.20900.20900.20900.20900.2090-
Jan 8, 20250.20900.20900.20900.20900.2090-
Jan 7, 20250.20900.20900.20900.20900.2090-
Jan 6, 20250.20900.20900.20900.20900.2090-
Jan 3, 20250.20900.20900.20900.20900.2090-
Jan 2, 20250.20800.20800.20800.20800.2080-
Dec 30, 20240.20700.20700.20700.20700.2070-
Dec 27, 20240.20700.20700.20700.20700.2070-
Dec 23, 20240.19950.19950.19950.19950.1995-
Dec 20, 20240.21800.21800.21800.21800.2180-
Dec 19, 20240.22000.22000.22000.22000.2200-
Dec 18, 20240.22100.22100.22100.22100.2210-
Dec 17, 20240.22100.22100.22100.22100.2210-
Dec 16, 20240.22100.22100.22100.22100.2210-
Dec 13, 20240.22100.22100.22100.22100.2210-
Dec 12, 20240.22100.22100.22100.22100.2210-
Dec 11, 20240.20300.20300.20300.20300.2030-
Dec 10, 20240.20300.20300.20300.20300.2030-
Dec 9, 20240.20300.20300.20300.20300.2030-
Dec 6, 20240.20700.20700.20700.20700.2070-
Dec 5, 20240.20900.20900.20900.20900.2090-
Dec 4, 20240.20900.20900.20900.20900.2090-
Dec 3, 20240.20900.20900.20900.20900.2090-
Dec 2, 20240.20900.20900.20900.20900.2090-
Nov 29, 20240.20900.20900.20900.20900.2090-
Nov 28, 20240.21600.21600.21600.21600.2160-
Nov 27, 20240.21600.21600.21600.21600.2160-
Nov 26, 20240.21600.21600.21600.21600.2160-
Nov 25, 20240.21600.21600.21600.21600.2160-
Nov 22, 20240.21600.21600.21600.21600.2160-
Nov 21, 20240.21600.21600.21600.21600.2160-
Nov 20, 20240.21600.21600.21600.21600.2160-
Nov 19, 20240.21600.21600.21600.21600.2160-
Nov 18, 20240.21600.21600.21600.21600.2160-
Nov 15, 20240.21600.21600.21600.21600.2160-
Nov 14, 20240.21600.21600.21600.21600.2160-
Nov 13, 20240.22300.22300.22300.22300.2230-
Nov 12, 20240.22300.22300.22300.22300.2230-
Nov 11, 20240.23500.23500.23500.23500.2350-
Nov 8, 20240.23500.23500.23500.23500.2350-
Nov 7, 20240.23500.23500.23500.23500.2350-
Nov 6, 20240.23900.23900.23900.23900.2390-
Nov 5, 20240.23900.23900.23900.23900.2390-
Nov 4, 20240.23900.23900.23900.23900.2390-
Nov 1, 20240.23900.23900.23900.23900.2390-
Oct 31, 20240.23900.23900.23900.23900.2390-
Oct 30, 20240.23900.23900.23900.23900.2390-
Oct 29, 20240.23900.23900.23900.23900.2390-
Oct 28, 20240.23900.23900.23900.23900.2390-
Oct 25, 20240.23900.23900.23900.23900.2390-
Oct 24, 20240.23900.23900.23900.23900.2390-
Oct 23, 20240.23900.23900.23900.23900.2390-
Oct 22, 20240.23200.23200.23200.23200.2320-
Oct 21, 20240.23200.23200.23200.23200.2320-
Oct 18, 20240.22600.22600.22600.22600.2260-
Oct 17, 20240.22600.22600.22600.22600.2260-
Oct 16, 20240.22600.22600.22600.22600.2260-
Oct 15, 20240.22600.22600.22600.22600.2260-
Oct 14, 20240.22600.22600.22600.22600.2260-
Oct 11, 20240.22600.22600.22600.22600.2260-
Oct 10, 20240.21900.21900.21900.21900.2190-
Oct 9, 20240.21900.21900.21900.21900.2190-
Oct 8, 20240.21900.21900.21900.21900.2190-
Oct 7, 20240.21900.21900.21900.21900.2190-
Oct 4, 20240.21900.21900.21900.21900.2190-
Oct 3, 20240.21900.21900.21900.21900.2190-
Oct 2, 20240.21900.21900.21900.21900.2190-
Oct 1, 20240.21900.21900.21900.21900.2190-
Sep 30, 20240.22100.22100.22100.22100.2210-
Sep 27, 20240.22100.22100.22100.22100.2210-
Sep 26, 20240.22100.22100.22100.22100.2210-
Sep 25, 20240.22100.22100.22100.22100.2210-
Sep 24, 20240.21500.21500.21500.21500.2150-
Sep 23, 20240.21100.21100.21100.21100.2110-
Sep 20, 20240.21100.21100.21100.21100.2110-
Sep 19, 20240.21100.21100.21100.21100.2110-
Sep 18, 20240.21100.21100.21100.21100.2110-
Sep 17, 20240.21100.21100.21100.21100.2110-
Sep 16, 20240.20200.20200.20200.20200.2020-
Sep 13, 20240.20200.20200.20200.20200.2020-
Sep 12, 20240.20200.20200.20200.20200.2020-
Sep 11, 20240.20200.20200.20200.20200.2020-
Sep 10, 20240.20200.20200.20200.20200.2020-
Sep 9, 20240.20200.20200.20200.20200.2020-
Sep 6, 20240.21000.21000.21000.21000.2100-
Sep 5, 20240.21000.21000.21000.21000.2100-
Sep 4, 20240.21000.21000.21000.21000.2100-
Sep 3, 20240.21300.21300.21300.21300.2130-
Sep 2, 20240.21400.21400.21400.21400.2140-
Aug 30, 20240.21600.21600.21600.21600.2160-
Aug 29, 20240.21600.21600.21600.21600.2160-
Aug 28, 20240.21600.21600.21600.21600.2160-
Aug 27, 20240.21400.21400.21400.21400.2140-
Aug 26, 20240.21400.21400.21400.21400.2140-
Aug 23, 20240.21100.21100.21100.21100.2110-
Aug 22, 20240.21100.21100.21100.21100.2110-
Aug 21, 20240.21100.21100.21100.21100.2110-
Aug 20, 20240.21100.21100.21100.21100.2110-
Aug 19, 20240.19550.19550.19550.19550.1955-
Aug 16, 20240.18950.18950.18950.18950.1895-
Aug 15, 20240.18500.18500.18500.18500.1850-
Aug 14, 20240.18500.18500.18500.18500.1850-
Aug 13, 20240.18500.18500.18500.18500.1850-
Aug 12, 20240.18550.18550.18550.18550.1855-
Aug 9, 20240.19000.19000.19000.19000.1900-
Aug 8, 20240.19000.19000.19000.19000.1900-
Aug 7, 20240.19000.19000.19000.19000.1900-
Aug 6, 20240.18000.18000.18000.18000.1800-
Aug 5, 20240.20300.20300.20300.20300.2030-
Aug 2, 20240.21000.21000.21000.21000.2100-
Aug 1, 20240.21000.21000.21000.21000.2100-
Jul 31, 20240.21000.21000.21000.21000.2100-
Jul 30, 20240.21500.21500.21500.21500.2150-
Jul 29, 20240.21500.21500.21500.21500.2150-
Jul 26, 20240.21700.21700.21700.21700.2170-
Jul 25, 20240.22000.22000.22000.22000.2200-
Jul 24, 20240.22200.22200.22200.22200.2220-
Jul 23, 20240.22200.22200.22200.22200.2220-
Jul 22, 20240.22200.22200.22200.22200.2220-
Jul 19, 20240.22200.22200.22200.22200.2220-
Jul 18, 20240.22200.22200.22200.22200.2220-
Jul 17, 20240.22000.22000.22000.22000.2200-
Jul 16, 20240.21000.21000.21000.21000.2100-
Jul 15, 20240.21100.21100.20900.20900.20903,000
Jul 12, 20240.21100.21100.21100.21100.2110-
Jul 11, 20240.20500.20500.20500.20500.2050-
Jul 10, 20240.20500.20500.20500.20500.2050-
Jul 9, 20240.20200.20400.20200.20400.20403,000
Jul 8, 20240.19950.19950.19950.19950.1995-
Jul 5, 20240.19950.19950.19950.19950.1995-
Jul 4, 20240.19950.19950.19950.19950.1995-
Jul 3, 20240.19950.19950.19950.19950.1995-
Jul 2, 20240.19950.19950.19950.19950.1995-
Jul 1, 20240.20500.20500.20500.20500.2050-
Jun 28, 20240.20900.20900.20900.20900.2090-
Jun 27, 20240.20900.20900.20900.20900.2090-
Jun 26, 20240.21600.21600.21600.21600.2160-
Jun 25, 20240.21600.21600.21600.21600.2160-
Jun 24, 20240.22300.22300.22300.22300.2230-
Jun 21, 20240.22300.22300.22300.22300.2230-
Jun 20, 20240.22900.22900.22900.22900.2290-
Jun 19, 20240.22900.22900.22900.22900.2290-
Jun 18, 20240.23100.23100.23100.23100.2310-
Jun 17, 20240.23100.23100.23100.23100.2310-
Jun 14, 20240.23100.23100.23100.23100.2310-
Jun 13, 20240.23100.23100.23100.23100.2310-
Jun 12, 20240.23100.23100.23100.23100.2310-
Jun 11, 20240.23100.23100.23100.23100.2310-
Jun 10, 20240.23200.23200.23200.23200.2320-
Jun 7, 20240.24000.24000.24000.24000.2400-
Jun 6, 20240.24100.24100.24100.24100.2410-
Jun 5, 20240.24100.24100.24100.24100.2410-
Jun 4, 20240.24400.24400.24400.24400.2440-
Jun 3, 20240.24400.24400.24400.24400.2440-
May 31, 20240.24400.24400.24400.24400.2440-
May 30, 20240.24400.24400.24400.24400.2440-
May 29, 20240.24400.24400.24400.24400.2440-
May 28, 20240.24400.24400.24400.24400.2440-
May 27, 20240.24400.24400.24400.24400.2440-
May 24, 20240.23700.23700.23700.23700.2370-
May 23, 20240.21400.23000.21400.23000.2300500
May 22, 20240.21400.21400.21400.21400.2140-
May 21, 20240.20800.20800.20800.20800.2080-
May 20, 20240.20800.20800.20800.20800.2080-
May 17, 20240.20800.20800.20800.20800.2080-
May 16, 20240.20800.20800.20800.20800.2080-
May 15, 20240.20800.20800.20800.20800.2080-
May 14, 20240.20800.20800.20800.20800.2080-
May 13, 20240.20800.20800.20800.20800.2080-
May 10, 20240.20800.20800.20800.20800.2080-
May 9, 20240.20800.20800.20800.20800.2080-
May 8, 20240.21100.21100.21100.21100.2110-
May 7, 20240.22200.22200.22200.22200.2220-
May 6, 20240.21600.21600.21500.21500.215013,300

Related Tickers

LI9.F Lingbao Gold Group Company Ltd.
1.0200
+8.51%
 
HAMA.L Hamak Gold Limited
0.5250
0.00%
 
GMN.AX Gold Mountain Limited
0.0020
0.00%
 
3330.HK Lingbao Gold Group Company Ltd.
9.090
+8.34%
 
NGD New Gold Inc.
4.1200
+4.83%