Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Primerica, Inc. (PI7.F)

Compare
216.00
-32.00
(-12.90%)
As of 9:07:49 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 2025216.00216.00216.00216.00216.008
Apr 4, 2025248.00248.00248.00248.00248.00-
Apr 3, 2025260.00260.00260.00260.00260.00-
Apr 2, 2025266.00266.00266.00266.00266.00-
Apr 1, 2025262.00262.00262.00262.00262.00-
Mar 31, 2025260.00260.00260.00260.00260.00-
Mar 28, 2025268.00270.00268.00270.00270.008
Mar 27, 2025268.00268.00268.00268.00268.00-
Mar 26, 2025268.00272.00268.00272.00272.0025
Mar 25, 2025270.00270.00270.00270.00270.00-
Mar 24, 2025262.00264.00262.00264.00264.005
Mar 21, 2025266.00266.00266.00266.00266.00-
Mar 20, 2025264.00264.00264.00264.00264.00-
Mar 19, 2025262.00264.00262.00264.00264.0025
Mar 18, 2025266.00266.00266.00266.00266.00-
Mar 17, 2025260.00260.00260.00260.00260.00-
Mar 14, 2025254.00254.00254.00254.00254.00-
Mar 13, 2025254.00254.00254.00254.00254.00-
Mar 12, 2025254.00254.00254.00254.00254.00-
Mar 11, 2025252.00252.00252.00252.00252.00-
Mar 10, 2025258.00258.00258.00258.00258.00-
Mar 7, 2025260.00260.00260.00260.00260.00-
Mar 6, 2025264.00264.00264.00264.00264.00-
Mar 5, 2025264.00264.00264.00264.00264.00-
Mar 4, 2025274.00274.00274.00274.00274.00-
Mar 3, 2025278.00278.00278.00278.00278.00-
Feb 28, 2025272.00272.00272.00272.00272.00-
Feb 27, 2025264.00264.00264.00264.00264.00-
Feb 26, 2025262.00262.00262.00262.00262.00-
Feb 25, 2025262.00262.00262.00262.00262.00-
Feb 24, 2025258.00258.00258.00258.00258.00-
Feb 21, 2025 0.95 Dividend
Feb 21, 2025264.00264.00264.00264.00264.00-
Feb 20, 2025268.00268.00268.00268.00266.96-
Feb 19, 2025268.00268.00268.00268.00266.96-
Feb 18, 2025268.00268.00268.00268.00266.96-
Feb 17, 2025268.00268.00268.00268.00266.96-
Feb 14, 2025270.00270.00270.00270.00268.95-
Feb 13, 2025266.00266.00266.00266.00264.97-
Feb 12, 2025280.00280.00280.00280.00278.91-
Feb 11, 2025284.00284.00284.00284.00282.90-
Feb 10, 2025286.00286.00286.00286.00284.89-
Feb 7, 2025284.00286.00284.00286.00284.8950
Feb 6, 2025284.00284.00284.00284.00282.90-
Feb 5, 2025280.00280.00280.00280.00278.91-
Feb 4, 2025280.00280.00280.00280.00278.91-
Feb 3, 2025280.00280.00280.00280.00278.91-
Jan 31, 2025278.00278.00278.00278.00276.92-
Jan 30, 2025280.00280.00280.00280.00278.91-
Jan 29, 2025278.00278.00278.00278.00276.92-
Jan 28, 2025276.00276.00276.00276.00274.93-
Jan 27, 2025276.00276.00276.00276.00274.93-
Jan 24, 2025278.00278.00278.00278.00276.92-
Jan 23, 2025280.00280.00280.00280.00278.91-
Jan 22, 2025282.00282.00282.00282.00280.91-
Jan 21, 2025280.00280.00280.00280.00278.91-
Jan 20, 2025282.00282.00282.00282.00280.91-
Jan 17, 2025280.00280.00280.00280.00278.91-
Jan 16, 2025274.00274.00274.00274.00272.94-
Jan 15, 2025274.00274.00274.00274.00272.94-
Jan 14, 2025266.00266.00266.00266.00264.97-
Jan 13, 2025264.00264.00264.00264.00262.98-
Jan 10, 2025270.00270.00270.00270.00268.95-
Jan 9, 2025268.00268.00268.00268.00266.96-
Jan 8, 2025266.00266.00266.00266.00264.9716
Jan 7, 2025264.00264.00264.00264.00262.98-
Jan 6, 2025266.00266.00266.00266.00264.97-
Jan 3, 2025264.00264.00264.00264.00262.98-
Jan 2, 2025260.00260.00260.00260.00258.99-
Dec 30, 2024258.00258.00258.00258.00257.00-
Dec 27, 2024260.00260.00260.00260.00258.99-
Dec 23, 2024258.00258.00258.00258.00257.00-
Dec 20, 2024256.00256.00256.00256.00255.01-
Dec 19, 2024256.00256.00256.00256.00255.01-
Dec 18, 2024262.00262.00262.00262.00260.98-
Dec 17, 2024266.00266.00266.00266.00264.97-
Dec 16, 2024266.00266.00266.00266.00264.97-
Dec 13, 2024270.00270.00270.00270.00268.95-
Dec 12, 2024268.00268.00268.00268.00266.96-
Dec 11, 2024266.00266.00266.00266.00264.97-
Dec 10, 2024270.00270.00270.00270.00268.95-
Dec 9, 2024278.00278.00278.00278.00276.92-
Dec 6, 2024278.00278.00278.00278.00276.92-
Dec 5, 2024282.00282.00282.00282.00280.91-
Dec 4, 2024282.00282.00282.00282.00280.91-
Dec 3, 2024286.00286.00286.00286.00284.89-
Dec 2, 2024286.00286.00286.00286.00284.89-
Nov 29, 2024286.00286.00286.00286.00284.89-
Nov 28, 2024288.00288.00288.00288.00286.88-
Nov 27, 2024290.00290.00290.00290.00288.87-
Nov 26, 2024288.00288.00288.00288.00286.88-
Nov 25, 2024286.00286.00286.00286.00284.89-
Nov 22, 2024282.00282.00282.00282.00280.91-
Nov 21, 2024 0.82 Dividend
Nov 21, 2024278.00278.00278.00278.00276.92-
Nov 20, 2024280.00280.00280.00280.00278.02-
Nov 19, 2024284.00284.00284.00284.00281.99-
Nov 18, 2024282.00282.00282.00282.00280.00-
Nov 15, 2024280.00280.00280.00280.00278.02-
Nov 14, 2024284.00284.00284.00284.00281.99-
Nov 13, 2024284.00284.00284.00284.00281.99-
Nov 12, 2024282.00282.00282.00282.00280.00-
Nov 11, 2024278.00278.00278.00278.00276.03-
Nov 8, 2024268.00268.00268.00268.00266.10-
Nov 7, 2024272.00272.00272.00272.00270.07-
Nov 6, 2024258.00258.00258.00258.00256.17-
Nov 5, 2024252.00252.00252.00252.00250.22-
Nov 4, 2024252.00252.00252.00252.00250.22-
Nov 1, 2024254.00254.00254.00254.00252.20-
Oct 31, 2024256.00256.00256.00256.00254.19-
Oct 30, 2024256.00256.00256.00256.00254.19-
Oct 29, 2024256.00256.00256.00256.00254.19-
Oct 28, 2024256.00256.00256.00256.00254.19-
Oct 25, 2024258.00258.00258.00258.00256.17-
Oct 24, 2024256.00256.00256.00256.00254.19-
Oct 23, 2024256.00256.00256.00256.00254.19-
Oct 22, 2024254.00254.00254.00254.00252.20-
Oct 21, 2024256.00256.00256.00256.00254.19-
Oct 18, 2024258.00258.00258.00258.00256.17-
Oct 17, 2024258.00258.00258.00258.00256.17-
Oct 16, 2024254.00254.00254.00254.00252.20-
Oct 15, 2024254.00254.00254.00254.00252.20-
Oct 14, 2024252.00252.00252.00252.00250.22-
Oct 11, 2024250.00250.00250.00250.00248.23-
Oct 10, 2024254.00254.00254.00254.00252.20-
Oct 9, 2024244.00244.00244.00244.00242.27-
Oct 8, 2024242.00242.00242.00242.00240.29-
Oct 7, 2024248.00248.00248.00248.00246.24-
Oct 4, 2024242.00242.00242.00242.00240.29-
Oct 3, 2024240.00240.00240.00240.00238.30-
Oct 2, 2024238.00238.00238.00238.00236.31-
Oct 1, 2024236.00236.00236.00236.00234.33-
Sep 30, 2024234.00234.00234.00234.00232.34-
Sep 27, 2024238.00238.00238.00238.00236.31-
Sep 26, 2024236.00236.00236.00236.00234.33-
Sep 25, 2024234.00234.00234.00234.00232.34-
Sep 24, 2024238.00238.00238.00238.00236.31-
Sep 23, 2024230.00230.00230.00230.00228.37-
Sep 20, 2024230.00230.00230.00230.00228.37-
Sep 19, 2024230.00230.00230.00230.00228.37-
Sep 18, 2024230.00230.00230.00230.00228.37-
Sep 17, 2024230.00230.00230.00230.00228.37-
Sep 16, 2024228.00228.00228.00228.00226.3925
Sep 13, 2024228.00228.00228.00228.00226.39-
Sep 12, 2024226.00226.00226.00226.00224.40-
Sep 11, 2024226.00226.00226.00226.00224.40-
Sep 10, 2024230.00230.00230.00230.00228.37-
Sep 9, 2024230.00230.00230.00230.00228.37-
Sep 6, 2024232.00232.00232.00232.00230.36-
Sep 5, 2024234.00234.00234.00234.00232.34-
Sep 4, 2024234.00234.00234.00234.00232.34-
Sep 3, 2024236.00236.00236.00236.00234.33-
Sep 2, 2024238.00238.00236.00236.00234.33-
Aug 30, 2024234.00234.00234.00234.00232.34-
Aug 29, 2024234.00234.00234.00234.00232.34-
Aug 28, 2024232.00232.00232.00232.00230.36-
Aug 27, 2024232.00232.00232.00232.00230.36-
Aug 26, 2024232.00232.00232.00232.00230.36-
Aug 23, 2024232.00232.00232.00232.00230.36-
Aug 22, 2024232.00232.00232.00232.00230.36-
Aug 21, 2024 0.82 Dividend
Aug 21, 2024232.00234.00232.00234.00232.3425
Aug 20, 2024234.00234.00234.00234.00231.45-
Aug 19, 2024232.00232.00232.00232.00229.47-
Aug 16, 2024234.00234.00234.00234.00231.45-
Aug 15, 2024232.00232.00232.00232.00229.47-
Aug 14, 2024230.00230.00230.00230.00227.49-
Aug 13, 2024230.00230.00230.00230.00227.49-
Aug 12, 2024232.00232.00232.00232.00229.47-
Aug 9, 2024228.00228.00228.00228.00225.51-
Aug 8, 2024220.00220.00220.00220.00217.60-
Aug 7, 2024220.00220.00220.00220.00217.60-
Aug 6, 2024218.00218.00218.00218.00215.62-
Aug 5, 2024224.00224.00224.00224.00221.56-
Aug 2, 2024232.00232.00232.00232.00229.47-
Aug 1, 2024232.00232.00232.00232.00229.47-
Jul 31, 2024232.00232.00232.00232.00229.47-
Jul 30, 2024230.00230.00230.00230.00227.49-
Jul 29, 2024230.00230.00230.00230.00227.49-
Jul 26, 2024230.00230.00230.00230.00227.49-
Jul 25, 2024228.00228.00228.00228.00225.51-
Jul 24, 2024230.00230.00230.00230.00227.4913
Jul 23, 2024228.00228.00228.00228.00225.51-
Jul 22, 2024228.00228.00228.00228.00225.51-
Jul 19, 2024230.00230.00230.00230.00227.49-
Jul 18, 2024228.00228.00228.00228.00225.51-
Jul 17, 2024230.00230.00230.00230.00227.49-
Jul 16, 2024224.00224.00224.00224.00221.56-
Jul 15, 2024222.00222.00222.00222.00219.58-
Jul 12, 2024218.00218.00218.00218.00215.62-
Jul 11, 2024216.00216.00216.00216.00213.65-
Jul 10, 2024214.00214.00214.00214.00211.67-
Jul 9, 2024214.00214.00214.00214.00211.67-
Jul 8, 2024214.00214.00214.00214.00211.67-
Jul 5, 2024216.00216.00216.00216.00213.65-
Jul 4, 2024218.00218.00218.00218.00215.62-
Jul 3, 2024220.00220.00220.00220.00217.60-
Jul 2, 2024220.00220.00220.00220.00217.60-
Jul 1, 2024218.00218.00218.00218.00215.62-
Jun 28, 2024220.00220.00220.00220.00217.60-
Jun 27, 2024220.00220.00220.00220.00217.60-
Jun 26, 2024218.00218.00218.00218.00215.62-
Jun 25, 2024218.00218.00218.00218.00215.62-
Jun 24, 2024220.00220.00220.00220.00217.60-
Jun 21, 2024224.00224.00224.00224.00221.56-
Jun 20, 2024218.00218.00218.00218.00215.62-
Jun 19, 2024218.00218.00218.00218.00215.62-
Jun 18, 2024212.00212.00212.00212.00209.69-
Jun 17, 2024206.00206.00206.00206.00203.75-
Jun 14, 2024206.00206.00206.00206.00203.75-
Jun 13, 2024206.00206.00206.00206.00203.75-
Jun 12, 2024204.00204.00204.00204.00201.78-
Jun 11, 2024208.00208.00208.00208.00205.73-
Jun 10, 2024210.00210.00210.00210.00207.71-
Jun 7, 2024208.00208.00208.00208.00205.73-
Jun 6, 2024206.00206.00206.00206.00203.75-
Jun 5, 2024206.00206.00206.00206.00203.75-
Jun 4, 2024206.00206.00206.00206.00203.7525
Jun 3, 2024208.00208.00208.00208.00205.73-
May 31, 2024206.00206.00206.00206.00203.75-
May 30, 2024202.00202.00202.00202.00199.80-
May 29, 2024204.00204.00204.00204.00201.78-
May 28, 2024208.00208.00208.00208.00205.73-
May 27, 2024208.00208.00208.00208.00205.73-
May 24, 2024208.00208.00208.00208.00205.73-
May 23, 2024212.00212.00212.00212.00209.69-
May 22, 2024212.00212.00212.00212.00209.69-
May 21, 2024208.00208.00208.00208.00205.73-
May 20, 2024 0.68 Dividend
May 20, 2024208.00208.00208.00208.00205.73-
May 17, 2024206.00206.00206.00206.00203.01-
May 16, 2024206.00208.00206.00208.00204.9812
May 15, 2024206.00206.00206.00206.00203.01-
May 14, 2024206.00206.00206.00206.00203.01-
May 13, 2024206.00206.00206.00206.00203.01-
May 10, 2024204.00204.00204.00204.00201.04-
May 9, 2024202.00202.00202.00202.00199.07-
May 8, 2024204.00204.00204.00204.00201.04-
May 7, 2024206.00206.00206.00206.00203.01-
May 6, 2024202.00202.00202.00202.00199.07-
May 3, 2024204.00204.00204.00204.00201.04-
May 2, 2024200.00200.00200.00200.00197.10-
Apr 30, 2024199.00199.00199.00199.00196.11-
Apr 29, 2024199.00199.00199.00199.00196.11-
Apr 26, 2024204.00204.00204.00204.00201.04-
Apr 25, 2024206.00206.00206.00206.00203.01-
Apr 24, 2024204.00204.00204.00204.00201.04-
Apr 23, 2024204.00204.00204.00204.00201.04-
Apr 22, 2024202.00202.00202.00202.00199.07-
Apr 19, 2024196.00196.00196.00196.00193.16-
Apr 18, 2024198.00198.00198.00198.00195.13-
Apr 17, 2024200.00200.00200.00200.00197.10-
Apr 16, 2024199.00199.00199.00199.00196.11-
Apr 15, 2024208.00208.00208.00208.00204.98-
Apr 12, 2024208.00210.00208.00210.00206.95154
Apr 11, 2024226.00226.00226.00226.00222.72-
Apr 10, 2024224.00224.00224.00224.00220.75-
Apr 9, 2024230.00230.00230.00230.00226.66-
Apr 8, 2024226.00226.00226.00226.00222.72-

Related Tickers

AUHYF Anadolu Hayat Emeklilik Anonim Sirketi
1.4181
0.00%
 
ELF-PF.TO E-L Financial Corp Ltd
21.86
-2.45%
 
GWO-PI.TO Great-West Lifeco Inc.
19.20
-3.27%
 
GWO-PH.TO Great-West Lifeco Inc
20.34
-2.77%
 
PWF-PF.TO Power Financial Corporation
22.19
-1.38%
 
ELF-PG.TO E-L Financial Corp Ltd
19.79
-1.64%
 
CLIS.TA Clal Insurance Enterprises Holdings Ltd.
8,740.00
-3.43%
 
MET-PA MetLife, Inc.
22.83
-1.64%
 
HAPV3.SA Hapvida Participações e Investimentos S.A.
2.1300
-5.33%
 
CSN.L Chesnara plc
245.35
-2.64%