89.80
-1.80
(-1.97%)
At close: January 10 at 3:37:05 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 89.60 | 93.20 | 89.60 | 89.80 | 89.80 | - |
| Jan 9, 2025 | 81.40 | 91.60 | 81.40 | 91.60 | 91.60 | 160 |
| Jan 8, 2025 | 81.20 | 82.00 | 81.20 | 82.00 | 82.00 | 20 |
| Jan 7, 2025 | 81.40 | 82.40 | 81.40 | 81.80 | 81.80 | 17 |
| Jan 6, 2025 | 82.20 | 82.20 | 80.40 | 80.80 | 80.80 | 200 |
| Jan 3, 2025 | 83.80 | 83.80 | 81.40 | 81.40 | 81.40 | 55 |
| Jan 2, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Dec 30, 2024 | 83.60 | 84.20 | 82.80 | 82.80 | 82.80 | 65 |
| Dec 27, 2024 | 82.80 | 83.80 | 82.80 | 83.40 | 83.40 | - |
| Dec 23, 2024 | 82.20 | 85.80 | 82.20 | 84.60 | 84.60 | 10 |
| Dec 20, 2024 | 94.00 | 94.00 | 76.80 | 82.80 | 82.80 | 586 |
| Dec 19, 2024 | 95.60 | 97.60 | 94.20 | 94.20 | 94.20 | 348 |
| Dec 18, 2024 | 94.00 | 97.00 | 94.00 | 97.00 | 97.00 | 20 |
| Dec 17, 2024 | 90.40 | 93.80 | 90.40 | 93.80 | 93.80 | 160 |
| Dec 16, 2024 | 92.00 | 92.00 | 88.60 | 88.60 | 88.60 | 55 |
| Dec 13, 2024 | 94.00 | 95.00 | 93.20 | 93.20 | 93.20 | 80 |
| Dec 12, 2024 | 90.80 | 92.00 | 90.80 | 91.40 | 91.40 | 2 |
| Dec 11, 2024 | 88.00 | 90.00 | 87.60 | 89.80 | 89.80 | - |
| Dec 10, 2024 | 88.40 | 90.40 | 88.20 | 88.40 | 88.40 | - |
| Dec 9, 2024 | 91.60 | 93.00 | 88.80 | 88.80 | 88.80 | 20 |
| Dec 6, 2024 | 94.40 | 97.20 | 92.40 | 93.00 | 93.00 | 136 |
| Dec 5, 2024 | 92.60 | 99.00 | 92.60 | 95.20 | 95.20 | 300 |
| Dec 4, 2024 | 89.60 | 94.40 | 89.60 | 93.60 | 93.60 | 143 |
| Dec 3, 2024 | 97.20 | 97.20 | 89.20 | 90.40 | 90.40 | 1,070 |
| Dec 2, 2024 | 93.60 | 98.40 | 93.60 | 98.00 | 98.00 | 1,209 |
| Nov 29, 2024 | 89.80 | 93.40 | 89.00 | 93.20 | 93.20 | 540 |
| Nov 28, 2024 | 86.60 | 90.60 | 86.60 | 90.60 | 90.60 | 12 |
| Nov 27, 2024 | 86.00 | 87.80 | 85.20 | 87.80 | 87.80 | 55 |
| Nov 26, 2024 | 88.80 | 89.80 | 87.00 | 87.00 | 87.00 | 429 |
| Nov 25, 2024 | 85.80 | 88.00 | 85.20 | 88.00 | 88.00 | 460 |
| Nov 22, 2024 | 79.80 | 86.00 | 79.80 | 84.40 | 84.40 | 1,351 |
| Nov 21, 2024 | 83.00 | 83.00 | 80.80 | 80.80 | 80.80 | 440 |
| Nov 20, 2024 | 75.80 | 82.20 | 75.80 | 82.20 | 82.20 | 25 |
| Nov 19, 2024 | 79.00 | 80.20 | 74.40 | 75.20 | 75.20 | 130 |
| Nov 18, 2024 | 79.80 | 80.60 | 77.40 | 77.40 | 77.40 | - |
| Nov 15, 2024 | 88.00 | 92.40 | 77.80 | 77.80 | 77.80 | 585 |
| Nov 14, 2024 | 66.20 | 93.20 | 66.20 | 87.80 | 87.80 | 1,167 |
| Nov 13, 2024 | 62.80 | 65.80 | 62.60 | 64.00 | 64.00 | 50 |
| Nov 12, 2024 | 62.40 | 64.00 | 62.40 | 63.00 | 63.00 | 31 |
| Nov 11, 2024 | 62.60 | 63.20 | 62.00 | 63.20 | 63.20 | - |
| Nov 8, 2024 | 57.40 | 64.00 | 57.40 | 64.00 | 64.00 | 112 |
| Nov 7, 2024 | 58.60 | 58.60 | 55.00 | 56.40 | 56.40 | 2 |
| Nov 6, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Nov 5, 2024 | 56.40 | 56.40 | 55.40 | 55.60 | 55.60 | 100 |
| Nov 4, 2024 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | - |
| Nov 1, 2024 | 57.60 | 58.40 | 57.40 | 58.40 | 58.40 | 20 |
| Oct 31, 2024 | 59.40 | 59.60 | 44.30 | 55.60 | 55.60 | 935 |
| Oct 30, 2024 | 61.00 | 61.00 | 59.00 | 59.40 | 59.40 | 165 |
| Oct 29, 2024 | 58.40 | 62.00 | 58.40 | 59.80 | 59.80 | 353 |
| Oct 28, 2024 | 56.00 | 57.80 | 55.80 | 57.20 | 57.20 | 25 |
| Oct 25, 2024 | 56.40 | 56.80 | 56.00 | 56.20 | 56.20 | - |
| Oct 24, 2024 | 55.20 | 56.40 | 55.20 | 56.40 | 56.40 | 101 |
| Oct 23, 2024 | 57.00 | 57.60 | 55.20 | 55.40 | 55.40 | 255 |
| Oct 22, 2024 | 56.80 | 57.20 | 56.40 | 56.80 | 56.80 | - |
| Oct 21, 2024 | 56.00 | 58.20 | 54.60 | 57.60 | 57.60 | 101 |
| Oct 18, 2024 | 58.00 | 58.00 | 55.80 | 56.00 | 56.00 | 149 |
| Oct 17, 2024 | 57.40 | 59.20 | 57.20 | 59.20 | 59.20 | 90 |
| Oct 16, 2024 | 58.00 | 60.00 | 58.00 | 58.60 | 58.60 | 3 |
| Oct 15, 2024 | 61.60 | 61.60 | 58.00 | 58.60 | 58.60 | 274 |
| Oct 14, 2024 | 63.60 | 63.60 | 61.20 | 61.40 | 61.40 | 299 |
| Oct 11, 2024 | 63.60 | 64.80 | 63.60 | 64.20 | 64.20 | - |
| Oct 10, 2024 | 65.20 | 66.00 | 63.60 | 64.20 | 64.20 | 15 |
| Oct 9, 2024 | 64.00 | 66.00 | 64.00 | 65.00 | 65.00 | 185 |
| Oct 8, 2024 | 64.60 | 65.60 | 64.60 | 64.80 | 64.80 | 12 |
| Oct 7, 2024 | 61.80 | 66.40 | 61.80 | 66.40 | 66.40 | 175 |
| Oct 4, 2024 | 61.60 | 62.80 | 61.60 | 62.60 | 62.60 | 175 |
| Oct 3, 2024 | 63.20 | 63.20 | 61.20 | 62.40 | 62.40 | - |
| Oct 2, 2024 | 64.00 | 64.00 | 61.40 | 64.00 | 64.00 | 40 |
| Oct 1, 2024 | 68.80 | 70.40 | 64.20 | 64.20 | 64.20 | 50 |
| Sep 30, 2024 | 65.00 | 67.40 | 65.00 | 67.40 | 67.40 | - |
| Sep 27, 2024 | 66.40 | 67.00 | 64.60 | 64.60 | 64.60 | 100 |
| Sep 26, 2024 | 66.80 | 69.40 | 66.80 | 66.80 | 66.80 | 50 |
| Sep 25, 2024 | 64.80 | 68.00 | 64.80 | 66.40 | 66.40 | 50 |
| Sep 24, 2024 | 65.00 | 66.00 | 64.80 | 64.80 | 64.80 | 100 |
| Sep 23, 2024 | 67.40 | 68.60 | 65.00 | 65.60 | 65.60 | 100 |
| Sep 20, 2024 | 68.40 | 69.20 | 67.80 | 67.80 | 67.80 | - |
| Sep 19, 2024 | 68.60 | 69.40 | 68.60 | 69.40 | 69.40 | 302 |
| Sep 18, 2024 | 70.20 | 70.20 | 68.60 | 68.60 | 68.60 | - |
| Sep 17, 2024 | 71.40 | 71.40 | 69.40 | 69.60 | 69.60 | 250 |
| Sep 16, 2024 | 68.40 | 71.20 | 68.40 | 71.20 | 71.20 | - |
| Sep 13, 2024 | 64.20 | 67.40 | 64.20 | 67.40 | 67.40 | - |
| Sep 12, 2024 | 66.00 | 66.40 | 64.40 | 64.40 | 64.40 | - |
| Sep 11, 2024 | 61.60 | 64.80 | 61.60 | 64.80 | 64.80 | - |
| Sep 10, 2024 | 64.20 | 64.60 | 60.60 | 61.40 | 61.40 | 100 |
| Sep 9, 2024 | 65.20 | 65.20 | 63.00 | 65.00 | 65.00 | - |
| Sep 6, 2024 | 65.00 | 65.60 | 63.80 | 65.40 | 65.40 | 89 |
| Sep 5, 2024 | 68.40 | 69.00 | 65.40 | 66.40 | 66.40 | 2 |
| Sep 4, 2024 | 69.20 | 69.60 | 68.60 | 68.60 | 68.60 | 211 |
| Sep 3, 2024 | 73.80 | 73.80 | 70.40 | 70.40 | 70.40 | 30 |
| Sep 2, 2024 | 74.80 | 74.80 | 74.40 | 74.40 | 74.40 | - |
| Aug 30, 2024 | 76.60 | 76.60 | 74.40 | 76.00 | 76.00 | - |
| Aug 29, 2024 | 73.80 | 76.40 | 73.80 | 76.40 | 76.40 | 10 |
| Aug 28, 2024 | 71.20 | 75.00 | 71.20 | 73.60 | 73.60 | 50 |
| Aug 27, 2024 | 74.00 | 74.00 | 71.00 | 71.80 | 71.80 | 4 |
| Aug 26, 2024 | 74.40 | 74.80 | 72.00 | 74.60 | 74.60 | 102 |
| Aug 23, 2024 | 83.00 | 84.00 | 76.00 | 78.20 | 78.20 | 62 |
| Aug 22, 2024 | 86.40 | 86.40 | 83.20 | 83.20 | 83.20 | 40 |
| Aug 21, 2024 | 82.00 | 83.80 | 82.00 | 83.00 | 83.00 | 23 |
| Aug 20, 2024 | 81.60 | 84.20 | 81.60 | 83.20 | 83.20 | 36 |
| Aug 19, 2024 | 84.20 | 84.20 | 82.00 | 82.80 | 82.80 | 384 |
| Aug 16, 2024 | 79.60 | 83.20 | 79.60 | 81.80 | 81.80 | - |
| Aug 15, 2024 | 79.00 | 79.00 | 77.80 | 77.80 | 77.80 | - |
| Aug 14, 2024 | 78.20 | 81.00 | 78.20 | 78.80 | 78.80 | 188 |
| Aug 13, 2024 | 78.00 | 78.40 | 76.60 | 77.60 | 77.60 | 25 |
| Aug 12, 2024 | 82.20 | 82.20 | 77.00 | 78.60 | 78.60 | 186 |
| Aug 9, 2024 | 83.00 | 84.00 | 81.20 | 81.20 | 81.20 | 92 |
| Aug 8, 2024 | 83.00 | 83.00 | 80.60 | 82.20 | 82.20 | 65 |
| Aug 7, 2024 | 85.60 | 85.60 | 84.60 | 84.60 | 84.60 | 100 |
| Aug 6, 2024 | 81.20 | 85.80 | 81.20 | 85.00 | 85.00 | 236 |
| Aug 5, 2024 | 80.00 | 84.00 | 76.00 | 79.80 | 79.80 | 1,750 |
| Aug 2, 2024 | 91.40 | 91.40 | 88.20 | 88.20 | 88.20 | 333 |
| Aug 1, 2024 | 94.60 | 98.20 | 92.80 | 95.00 | 95.00 | 530 |
| Jul 31, 2024 | 88.40 | 93.20 | 88.40 | 92.80 | 92.80 | 175 |
| Jul 30, 2024 | 83.60 | 89.00 | 83.60 | 89.00 | 89.00 | 202 |
| Jul 29, 2024 | 84.40 | 86.80 | 84.40 | 86.80 | 86.80 | 212 |
| Jul 26, 2024 | 75.60 | 86.00 | 75.60 | 83.20 | 83.20 | 599 |
| Jul 25, 2024 | 75.00 | 78.20 | 75.00 | 75.20 | 75.20 | 69 |
| Jul 24, 2024 | 77.20 | 78.80 | 75.80 | 75.80 | 75.80 | 3 |
| Jul 23, 2024 | 75.60 | 78.40 | 75.60 | 77.60 | 77.60 | 25 |
| Jul 22, 2024 | 78.60 | 78.60 | 72.60 | 74.40 | 74.40 | 287 |
| Jul 19, 2024 | 80.60 | 80.60 | 77.40 | 77.40 | 77.40 | 38 |
| Jul 18, 2024 | 82.00 | 82.00 | 80.40 | 80.60 | 80.60 | 28 |
| Jul 17, 2024 | 87.60 | 87.60 | 81.00 | 83.00 | 83.00 | 300 |
| Jul 16, 2024 | 83.40 | 86.00 | 83.40 | 84.60 | 84.60 | 12 |
| Jul 15, 2024 | 79.20 | 85.20 | 79.20 | 84.80 | 84.80 | 252 |
| Jul 12, 2024 | 85.20 | 85.20 | 75.60 | 78.80 | 78.80 | 617 |
| Jul 11, 2024 | 73.20 | 85.60 | 73.20 | 85.00 | 85.00 | 805 |
| Jul 10, 2024 | 81.60 | 83.20 | 63.40 | 73.20 | 73.20 | 4,050 |
| Jul 9, 2024 | 96.00 | 99.80 | 75.20 | 82.20 | 82.20 | 2,465 |
| Jul 8, 2024 | 93.60 | 100.00 | 93.40 | 97.00 | 97.00 | 2,002 |
| Jul 5, 2024 | 80.80 | 90.80 | 80.80 | 88.60 | 88.60 | 441 |
| Jul 4, 2024 | 83.80 | 83.80 | 79.00 | 80.60 | 80.60 | 1,405 |
| Jul 3, 2024 | 76.20 | 89.80 | 76.00 | 84.20 | 84.20 | 1,272 |
| Jul 2, 2024 | 82.20 | 82.20 | 75.60 | 75.60 | 75.60 | 1,067 |
| Jul 1, 2024 | 73.60 | 82.40 | 69.00 | 82.40 | 82.40 | 1,453 |
| Jun 28, 2024 | 61.40 | 66.80 | 61.40 | 66.80 | 66.80 | 350 |
| Jun 27, 2024 | 62.00 | 63.00 | 60.20 | 63.00 | 63.00 | 405 |
| Jun 26, 2024 | 58.60 | 63.80 | 58.60 | 61.20 | 61.20 | 78 |
| Jun 25, 2024 | 59.40 | 60.60 | 58.60 | 59.00 | 59.00 | 682 |
| Jun 24, 2024 | 63.80 | 67.00 | 63.80 | 67.00 | 67.00 | 120 |
| Jun 21, 2024 | 64.80 | 65.80 | 63.00 | 63.00 | 63.00 | 440 |
| Jun 20, 2024 | 50.40 | 67.20 | 50.40 | 67.20 | 67.20 | 740 |
| Jun 19, 2024 | 53.60 | 53.60 | 51.00 | 52.00 | 52.00 | 120 |
| Jun 18, 2024 | 48.50 | 54.20 | 48.50 | 54.20 | 54.20 | 315 |
| Jun 17, 2024 | 44.40 | 48.70 | 44.40 | 48.70 | 48.70 | 671 |
| Jun 14, 2024 | 43.00 | 44.80 | 43.00 | 44.80 | 44.80 | 370 |
| Jun 13, 2024 | 43.10 | 44.80 | 43.10 | 44.10 | 44.10 | 197 |
| Jun 12, 2024 | 44.20 | 45.40 | 43.50 | 44.40 | 44.40 | 760 |
| Jun 11, 2024 | 46.40 | 46.40 | 44.10 | 44.10 | 44.10 | 100 |
| Jun 10, 2024 | 48.00 | 48.40 | 45.00 | 47.50 | 47.50 | 1,088 |
| Jun 7, 2024 | 49.80 | 49.80 | 48.10 | 48.40 | 48.40 | 470 |
| Jun 6, 2024 | 44.60 | 52.80 | 44.00 | 51.20 | 51.20 | 4,589 |
| Jun 5, 2024 | 43.70 | 43.80 | 43.30 | 43.30 | 43.30 | 40 |
| Jun 4, 2024 | 43.40 | 44.10 | 43.30 | 43.50 | 43.50 | - |
| Jun 3, 2024 | 43.10 | 43.90 | 42.90 | 43.50 | 43.50 | - |
| May 31, 2024 | 43.00 | 44.10 | 43.00 | 43.60 | 43.60 | - |
| May 30, 2024 | 42.40 | 43.50 | 42.40 | 43.20 | 43.20 | - |
| May 29, 2024 | 42.50 | 42.50 | 42.20 | 42.20 | 42.20 | - |
| May 28, 2024 | 42.30 | 43.60 | 42.30 | 43.30 | 43.30 | - |
| May 27, 2024 | 41.10 | 42.30 | 41.10 | 42.30 | 42.30 | - |
| May 24, 2024 | 42.50 | 42.50 | 42.20 | 42.20 | 42.20 | 170 |
| May 23, 2024 | 40.70 | 43.70 | 40.70 | 43.20 | 43.20 | 400 |
| May 22, 2024 | 39.60 | 41.20 | 39.60 | 41.20 | 41.20 | - |
| May 21, 2024 | 39.70 | 40.20 | 39.40 | 39.90 | 39.90 | - |
| May 20, 2024 | 39.70 | 41.20 | 39.70 | 41.20 | 41.20 | - |
| May 17, 2024 | 39.40 | 40.70 | 39.40 | 40.70 | 40.70 | 105 |
| May 16, 2024 | 39.90 | 40.20 | 39.40 | 39.60 | 39.60 | - |
| May 15, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| May 14, 2024 | 40.70 | 40.70 | 39.00 | 40.20 | 40.20 | 136 |
| May 13, 2024 | 46.20 | 46.20 | 41.20 | 41.20 | 41.20 | 322 |
| May 10, 2024 | 44.70 | 47.00 | 44.70 | 47.00 | 47.00 | 215 |
| May 9, 2024 | 44.70 | 46.10 | 44.70 | 46.10 | 46.10 | - |
| May 8, 2024 | 45.90 | 46.70 | 44.70 | 44.70 | 44.70 | 471 |
| May 7, 2024 | 44.40 | 47.30 | 43.70 | 46.50 | 46.50 | 585 |
| May 6, 2024 | 39.50 | 41.70 | 39.50 | 41.40 | 41.40 | 260 |
| May 3, 2024 | 39.10 | 39.60 | 38.80 | 39.60 | 39.60 | - |
| May 2, 2024 | 40.40 | 40.70 | 39.90 | 40.30 | 40.30 | 25 |
| Apr 30, 2024 | 38.10 | 41.30 | 38.10 | 40.30 | 40.30 | 305 |
| Apr 29, 2024 | 37.30 | 38.50 | 37.30 | 38.40 | 38.40 | 25 |
| Apr 26, 2024 | 36.80 | 37.20 | 36.80 | 37.00 | 37.00 | - |
| Apr 25, 2024 | 38.70 | 38.70 | 37.50 | 37.50 | 37.50 | 1,650 |
| Apr 24, 2024 | 38.50 | 39.60 | 38.50 | 39.60 | 39.60 | 30 |
| Apr 23, 2024 | 37.30 | 38.70 | 37.30 | 38.70 | 38.70 | - |
| Apr 22, 2024 | 37.50 | 37.90 | 37.50 | 37.90 | 37.90 | - |
| Apr 19, 2024 | 38.50 | 38.50 | 38.10 | 38.10 | 38.10 | - |
| Apr 18, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Apr 17, 2024 | 37.10 | 41.40 | 37.10 | 40.20 | 40.20 | 400 |
| Apr 16, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Apr 15, 2024 | 37.00 | 37.20 | 36.30 | 37.20 | 37.20 | 337 |
| Apr 12, 2024 | 37.10 | 38.60 | 37.10 | 38.20 | 38.20 | 20 |
| Apr 11, 2024 | 38.90 | 38.90 | 37.00 | 37.00 | 37.00 | 108 |
| Apr 10, 2024 | 38.30 | 39.70 | 38.30 | 39.70 | 39.70 | 60 |
| Apr 9, 2024 | 40.20 | 40.40 | 39.50 | 39.50 | 39.50 | 125 |
| Apr 8, 2024 | 38.50 | 40.20 | 38.50 | 40.20 | 40.20 | 15 |
| Apr 5, 2024 | 39.40 | 39.40 | 39.10 | 39.10 | 39.10 | 50 |
| Apr 4, 2024 | 39.10 | 40.30 | 39.10 | 39.70 | 39.70 | 5 |
| Apr 3, 2024 | 41.00 | 41.00 | 39.50 | 40.50 | 40.50 | 131 |
| Apr 2, 2024 | 38.30 | 41.40 | 38.30 | 41.40 | 41.40 | 60 |
| Mar 28, 2024 | 40.50 | 43.00 | 39.00 | 39.00 | 39.00 | 230 |
| Mar 27, 2024 | 33.70 | 44.00 | 33.70 | 44.00 | 44.00 | 200 |
| Mar 26, 2024 | 36.80 | 36.80 | 32.20 | 34.50 | 34.50 | 439 |
| Mar 25, 2024 | 39.30 | 39.30 | 36.00 | 36.80 | 36.80 | 150 |
| Mar 22, 2024 | 41.50 | 41.50 | 40.00 | 40.00 | 40.00 | - |
| Mar 21, 2024 | 41.30 | 41.90 | 38.50 | 40.60 | 40.60 | 271 |
| Mar 20, 2024 | 46.10 | 46.10 | 42.40 | 42.40 | 42.40 | 245 |
| Mar 19, 2024 | 37.30 | 46.20 | 37.30 | 46.00 | 46.00 | 535 |
| Mar 18, 2024 | 33.30 | 40.30 | 33.30 | 39.80 | 39.80 | 363 |
| Mar 15, 2024 | 31.40 | 34.40 | 31.40 | 34.20 | 34.20 | 164 |
| Mar 14, 2024 | 32.80 | 32.80 | 30.10 | 31.70 | 31.70 | 272 |
| Mar 13, 2024 | 32.90 | 33.10 | 32.50 | 33.10 | 33.10 | 122 |
| Mar 12, 2024 | 32.70 | 34.40 | 32.70 | 34.10 | 34.10 | 211 |
| Mar 11, 2024 | 31.60 | 33.70 | 31.60 | 33.70 | 33.70 | 617 |
| Mar 8, 2024 | 37.50 | 38.00 | 31.40 | 31.40 | 31.40 | 1,873 |
| Mar 7, 2024 | 29.50 | 36.30 | 29.50 | 36.00 | 36.00 | 1,079 |
| Mar 6, 2024 | 29.40 | 31.10 | 29.40 | 30.60 | 30.60 | 338 |
| Mar 5, 2024 | 27.90 | 30.20 | 27.90 | 30.20 | 30.20 | 749 |
| Mar 4, 2024 | 26.10 | 29.30 | 26.10 | 29.30 | 29.30 | 1,232 |
| Mar 1, 2024 | 25.50 | 27.30 | 25.50 | 26.90 | 26.90 | 850 |
| Feb 29, 2024 | 24.80 | 26.40 | 24.80 | 25.70 | 25.70 | 123 |
| Feb 28, 2024 | 22.30 | 25.90 | 22.30 | 25.50 | 25.50 | 730 |
| Feb 27, 2024 | 23.30 | 23.30 | 22.30 | 23.00 | 23.00 | 47 |
| Feb 26, 2024 | 20.40 | 23.00 | 20.40 | 23.00 | 23.00 | 40 |
| Feb 23, 2024 | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | - |
| Feb 22, 2024 | 20.10 | 20.70 | 20.10 | 20.70 | 20.70 | - |
| Feb 21, 2024 | 20.30 | 20.50 | 20.10 | 20.20 | 20.20 | - |
| Feb 20, 2024 | 20.70 | 20.70 | 20.50 | 20.50 | 20.50 | 65 |
| Feb 19, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Feb 16, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Feb 15, 2024 | 20.40 | 20.90 | 20.10 | 20.50 | 20.50 | 200 |
| Feb 14, 2024 | 20.40 | 21.30 | 20.40 | 20.50 | 20.50 | 205 |
| Feb 13, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Feb 12, 2024 | 20.70 | 21.70 | 20.70 | 21.70 | 21.70 | 100 |
| Feb 9, 2024 | 21.30 | 21.50 | 20.40 | 20.90 | 20.90 | 290 |
| Feb 8, 2024 | 20.20 | 21.40 | 20.20 | 21.30 | 21.30 | 319 |
| Feb 7, 2024 | 20.60 | 20.80 | 20.50 | 20.70 | 20.70 | 320 |
| Feb 6, 2024 | 18.60 | 20.80 | 18.60 | 20.80 | 20.80 | 500 |
| Feb 5, 2024 | 17.45 | 18.50 | 17.45 | 18.50 | 18.50 | 130 |
| Feb 2, 2024 | 16.65 | 17.55 | 16.65 | 17.55 | 17.55 | - |
| Feb 1, 2024 | 16.20 | 16.35 | 16.20 | 16.35 | 16.35 | - |
| Jan 31, 2024 | 16.15 | 16.20 | 16.15 | 16.20 | 16.20 | - |
| Jan 30, 2024 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | - |
| Jan 29, 2024 | 16.05 | 16.05 | 15.95 | 15.95 | 15.95 | - |
| Jan 26, 2024 | 15.85 | 16.10 | 15.85 | 16.10 | 16.10 | - |
| Jan 25, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jan 24, 2024 | 15.20 | 15.45 | 15.20 | 15.40 | 15.40 | 15 |
| Jan 23, 2024 | 15.65 | 15.70 | 15.30 | 15.30 | 15.30 | - |
| Jan 22, 2024 | 16.10 | 16.16 | 15.70 | 15.96 | 15.96 | 459 |
| Jan 19, 2024 | 15.56 | 15.94 | 15.56 | 15.72 | 15.72 | - |
| Jan 18, 2024 | 15.88 | 16.48 | 15.88 | 16.30 | 16.30 | 315 |
| Jan 17, 2024 | 16.20 | 16.20 | 15.96 | 15.96 | 15.96 | - |
| Jan 16, 2024 | 16.28 | 16.36 | 16.28 | 16.36 | 16.36 | - |
| Jan 15, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Jan 12, 2024 | 16.38 | 16.40 | 16.36 | 16.40 | 16.40 | - |
| Jan 11, 2024 | 16.44 | 16.44 | 16.40 | 16.42 | 16.42 | - |
| Jan 10, 2024 | 16.34 | 16.42 | 16.34 | 16.42 | 16.42 | - |
Related Tickers
609.SG ABIONYX Pharma SA
1.2200
+0.33%
NAMSW NewAmsterdam Pharma Company N.V.
14.78
+3.50%
5CV.DE CureVac N.V.
4.2660
+9.61%
SNGX Soligenix, Inc.
3.2000
-2.14%
ELAB PMGC Holdings Inc.
2.0600
-2.37%
CVM CEL-SCI Corporation
0.4252
+16.05%
NLSP NLS Pharmaceutics AG
2.3200
-3.73%
ARGX argenx SE
656.26
+1.08%
ATRA Atara Biotherapeutics, Inc.
15.55
-5.93%
ALLR Allarity Therapeutics, Inc.
1.0400
-2.80%