CCC - CoinMarketCap EUR

Plian EUR Price (PI-EUR)

0.00

(0.00%)

As of April 10 at 1:58:58 AM UTC. Market Open. Data provided by

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	0.001872	0.001872	0.001872	0.001821	0.001821	-
Apr 10, 2025	0.001868	0.001868	0.001868	0.001872	0.001872	-
Apr 9, 2025	0.001878	0.001878	0.001878	0.001868	0.001868	-
Apr 8, 2025	0.001867	0.001867	0.001867	0.001878	0.001878	-
Apr 7, 2025	0.001871	0.001871	0.001871	0.001867	0.001867	-
Apr 6, 2025	0.001871	0.001871	0.001871	0.001871	0.001871	-
Apr 5, 2025	0.001856	0.001856	0.001856	0.001871	0.001871	-
Apr 4, 2025	0.001880	0.001880	0.001880	0.001856	0.001856	-
Apr 3, 2025	0.001899	0.001899	0.001899	0.001880	0.001880	-
Apr 2, 2025	0.001895	0.001895	0.001895	0.001899	0.001899	-
Apr 1, 2025	0.001894	0.001894	0.001894	0.001895	0.001895	-
Mar 31, 2025	0.001885	0.001885	0.001885	0.001894	0.001894	-
Mar 30, 2025	0.001885	0.001885	0.001885	0.001885	0.001885	-
Mar 29, 2025	0.001898	0.001898	0.001898	0.001885	0.001885	-
Mar 28, 2025	0.001909	0.001909	0.001909	0.001898	0.001898	-
Mar 27, 2025	0.001900	0.001900	0.001900	0.001909	0.001909	-
Mar 26, 2025	0.001898	0.001898	0.001898	0.001900	0.001900	-
Mar 25, 2025	0.001892	0.001892	0.001892	0.001898	0.001898	-
Mar 24, 2025	0.001886	0.001886	0.001886	0.001892	0.001892	-
Mar 23, 2025	0.001885	0.001885	0.001885	0.001886	0.001886	-
Mar 22, 2025	0.001889	0.001889	0.001889	0.001885	0.001885	-
Mar 21, 2025	0.001879	0.001879	0.001879	0.001889	0.001889	-
Mar 20, 2025	0.001874	0.001874	0.001874	0.001879	0.001879	-
Mar 19, 2025	0.001878	0.001878	0.001878	0.001874	0.001874	-
Mar 18, 2025	0.001884	0.001884	0.001884	0.001878	0.001878	-
Mar 17, 2025	0.001878	0.001878	0.001878	0.001884	0.001884	-
Mar 16, 2025	0.001877	0.001877	0.001877	0.001878	0.001878	-
Mar 15, 2025	0.001889	0.001889	0.001889	0.001877	0.001877	-
Mar 14, 2025	0.001883	0.001883	0.001883	0.001889	0.001889	-
Mar 13, 2025	0.001878	0.001878	0.001878	0.001883	0.001883	-
Mar 12, 2025	0.001891	0.001891	0.001891	0.001878	0.001878	-
Mar 11, 2025	0.001888	0.001888	0.001888	0.001891	0.001891	-
Mar 10, 2025	0.001893	0.001893	0.001893	0.001888	0.001888	-
Mar 9, 2025	0.001892	0.001892	0.001892	0.001893	0.001893	-
Mar 8, 2025	0.001900	0.001900	0.001900	0.001892	0.001892	-
Mar 7, 2025	0.001899	0.001899	0.001899	0.001900	0.001900	-
Mar 6, 2025	0.001930	0.001930	0.001930	0.001899	0.001899	-
Mar 5, 2025	0.001955	0.001955	0.001955	0.001930	0.001930	-
Mar 4, 2025	0.001969	0.001969	0.001969	0.001955	0.001955	-
Mar 3, 2025	0.001975	0.001975	0.001975	0.001969	0.001969	-
Mar 2, 2025	0.001975	0.001975	0.001975	0.001975	0.001975	-
Mar 1, 2025	0.001972	0.001972	0.001972	0.001975	0.001975	-
Feb 28, 2025	0.001955	0.001955	0.001955	0.001972	0.001972	-
Feb 27, 2025	0.001949	0.001949	0.001949	0.001955	0.001955	-
Feb 26, 2025	0.001960	0.001960	0.001960	0.001949	0.001949	-
Feb 25, 2025	0.001957	0.001957	0.001957	0.001960	0.001960	-
Feb 24, 2025	0.001960	0.001960	0.001960	0.001957	0.001957	-
Feb 23, 2025	0.001959	0.001959	0.001959	0.001960	0.001960	-
Feb 22, 2025	0.001952	0.001952	0.001952	0.001959	0.001959	-
Feb 21, 2025	0.001967	0.001966	0.001966	0.001952	0.001952	-
Feb 20, 2025	0.001962	0.001962	0.001962	0.001967	0.001967	-
Feb 19, 2025	0.001955	0.001955	0.001955	0.001962	0.001962	-
Feb 18, 2025	0.001955	0.001955	0.001955	0.001955	0.001955	-
Feb 17, 2025	0.001954	0.001953	0.001953	0.001955	0.001955	-
Feb 16, 2025	0.001953	0.001953	0.001953	0.001954	0.001954	-
Feb 15, 2025	0.001960	0.001959	0.001959	0.001953	0.001953	-
Feb 14, 2025	0.002329	0.002763	0.001690	0.001960	0.001960	-
Feb 13, 2025	0.001728	0.010888	0.001059	0.002329	0.002329	1,025,085
Feb 12, 2025	0.001780	0.001988	0.001727	0.001728	0.001728	166
Feb 11, 2025	0.001711	0.001860	0.001709	0.001780	0.001780	243
Feb 10, 2025	0.001533	0.001885	0.001471	0.001712	0.001712	688
Feb 9, 2025	0.001855	0.001856	0.001533	0.001533	0.001533	959
Feb 8, 2025	0.001647	0.002066	0.001647	0.001855	0.001855	1,878
Feb 7, 2025	0.001514	0.001900	0.001382	0.001647	0.001647	1,064
Feb 6, 2025	0.001486	0.001513	0.001332	0.001514	0.001514	571
Feb 5, 2025	0.001777	0.001778	0.001485	0.001486	0.001486	776
Feb 4, 2025	0.001422	0.001777	0.001299	0.001777	0.001777	5,674
Feb 3, 2025	0.001307	0.001530	0.001153	0.001422	0.001422	4,206
Feb 2, 2025	0.001407	0.001433	0.001307	0.001307	0.001307	353
Feb 1, 2025	0.001443	0.001443	0.001356	0.001407	0.001407	1,433
Jan 31, 2025	0.001439	0.001530	0.001357	0.001443	0.001443	771
Jan 30, 2025	0.001350	0.001440	0.001350	0.001439	0.001439	165
Jan 29, 2025	0.001558	0.001715	0.001350	0.001350	0.001350	828
Jan 28, 2025	0.001705	0.001711	0.001511	0.001558	0.001558	1,574
Jan 27, 2025	0.001429	0.001705	0.001429	0.001705	0.001705	905
Jan 26, 2025	0.001586	0.001598	0.001131	0.001429	0.001429	3,047
Jan 25, 2025	0.001600	0.002044	0.001407	0.001586	0.001586	2,765
Jan 24, 2025	0.001600	0.001599	0.001521	0.001600	0.001600	886
Jan 23, 2025	0.001652	0.001720	0.001417	0.001600	0.001600	3,389
Jan 22, 2025	0.001238	0.002063	0.001236	0.001652	0.001652	3,378
Jan 21, 2025	0.001339	0.001539	0.001198	0.001238	0.001238	2,778
Jan 20, 2025	0.001540	0.001540	0.001164	0.001339	0.001339	3,202
Jan 19, 2025	0.001739	0.001742	0.001316	0.001540	0.001540	1,266
Jan 18, 2025	0.001800	0.001800	0.001660	0.001739	0.001739	629
Jan 17, 2025	0.001749	0.001800	0.001433	0.001800	0.001800	1,324
Jan 16, 2025	0.001859	0.001973	0.001738	0.001749	0.001749	2,018
Jan 15, 2025	0.001744	0.001988	0.001747	0.001859	0.001859	683
Jan 14, 2025	0.001748	0.002075	0.001753	0.001744	0.001744	1,927
Jan 13, 2025	0.001828	0.001829	0.001747	0.001748	0.001748	5,075
Jan 12, 2025	0.001869	0.001869	0.001827	0.001828	0.001828	275
Jan 11, 2025	0.001862	0.001871	0.001812	0.001869	0.001869	260
Jan 10, 2025	0.001987	0.002085	0.001861	0.001862	0.001862	1,026
Jan 9, 2025	0.001850	0.002231	0.001777	0.001987	0.001987	6,157
Jan 8, 2025	0.002022	0.002023	0.001735	0.001850	0.001850	1,303
Jan 7, 2025	0.001960	0.002229	0.001817	0.002022	0.002022	4,157
Jan 6, 2025	0.001919	0.003036	0.001818	0.001960	0.001960	16,972
Jan 5, 2025	0.001655	0.002818	0.001492	0.001919	0.001919	14,288
Jan 4, 2025	0.001662	0.001903	0.001293	0.001655	0.001655	6,045
Jan 3, 2025	0.001701	0.001702	0.001405	0.001662	0.001662	1,293
Jan 2, 2025	0.001406	0.001831	0.001032	0.001701	0.001701	4,132
Jan 1, 2025	0.001511	0.001649	0.001387	0.001406	0.001406	1,002
Dec 31, 2024	0.001316	0.001843	0.001251	0.001511	0.001511	3,864
Dec 30, 2024	0.001077	0.001550	0.001071	0.001316	0.001316	2,621
Dec 29, 2024	0.001089	0.001157	0.001077	0.001077	0.001077	1,556
Dec 28, 2024	0.001313	0.001315	0.001089	0.001089	0.001089	978
Dec 27, 2024	0.001613	0.001615	0.001194	0.001313	0.001313	2,996
Dec 26, 2024	0.001758	0.001759	0.001425	0.001613	0.001613	2,271
Dec 25, 2024	0.001780	0.001923	0.001586	0.001758	0.001758	5,966
Dec 24, 2024	0.001735	0.001918	0.001594	0.001780	0.001780	982
Dec 23, 2024	0.001435	0.001917	0.001434	0.001735	0.001735	6,195
Dec 22, 2024	0.001380	0.001917	0.001287	0.001435	0.001435	7,301
Dec 21, 2024	0.001320	0.001486	0.001251	0.001380	0.001380	1,381
Dec 20, 2024	0.001476	0.001800	0.001318	0.001320	0.001320	1,921
Dec 19, 2024	0.001751	0.001782	0.001204	0.001476	0.001476	3,306
Dec 18, 2024	0.001633	0.001809	0.001407	0.001751	0.001751	4,501
Dec 17, 2024	0.001469	0.001735	0.001249	0.001633	0.001633	5,687
Dec 16, 2024	0.001322	0.001544	0.001321	0.001469	0.001469	1,725
Dec 15, 2024	0.001858	0.001859	0.001160	0.001322	0.001322	18,199
Dec 14, 2024	0.001748	0.001898	0.001675	0.001858	0.001858	2,523
Dec 13, 2024	0.001873	0.001944	0.001748	0.001748	0.001748	1,125
Dec 12, 2024	0.001840	0.001966	0.001708	0.001873	0.001873	3,863
Dec 11, 2024	0.002316	0.002371	0.001840	0.001840	0.001840	12,900
Dec 10, 2024	0.002206	0.002431	0.002194	0.002316	0.002316	20,535
Dec 9, 2024	0.001826	0.002423	0.001666	0.002206	0.002206	10,432
Dec 8, 2024	0.001666	0.001826	0.001664	0.001825	0.001825	1,709
Dec 7, 2024	0.001645	0.001734	0.001588	0.001666	0.001666	1,234
Dec 6, 2024	0.001820	0.001821	0.001622	0.001660	0.001660	3,198
Dec 5, 2024	0.001718	0.001908	0.001717	0.001820	0.001820	3,117
Dec 4, 2024	0.001781	0.001852	0.001710	0.001718	0.001718	3,599
Dec 3, 2024	0.001837	0.002151	0.001718	0.001781	0.001781	5,599
Dec 2, 2024	0.001658	0.001837	0.001657	0.001837	0.001837	3,811
Dec 1, 2024	0.001742	0.001831	0.001549	0.001658	0.001658	7,418
Nov 30, 2024	0.001847	0.001893	0.001696	0.001742	0.001742	2,271
Nov 29, 2024	0.001896	0.002019	0.001740	0.001847	0.001847	2,725
Nov 28, 2024	0.001578	0.001912	0.001547	0.001896	0.001896	5,387
Nov 27, 2024	0.001194	0.002486	0.001116	0.001578	0.001578	30,374
Nov 26, 2024	0.001346	0.001347	0.001142	0.001194	0.001194	3,949
Nov 25, 2024	0.001522	0.001535	0.001164	0.001346	0.001346	1,968
Nov 24, 2024	0.001635	0.001695	0.001480	0.001522	0.001522	5,655
Nov 23, 2024	0.001556	0.002214	0.001434	0.001635	0.001635	9,183
Nov 22, 2024	0.001326	0.002153	0.001063	0.001556	0.001556	33,303
Nov 21, 2024	0.000708	0.003018	0.000680	0.001326	0.001326	53,462
Nov 20, 2024	0.000763	0.000780	0.000686	0.000708	0.000708	1,147
Nov 19, 2024	0.000785	0.000785	0.000703	0.000763	0.000763	1,338
Nov 18, 2024	0.000793	0.000794	0.000664	0.000785	0.000785	2,333
Nov 17, 2024	0.000716	0.000793	0.000667	0.000793	0.000793	1,381
Nov 16, 2024	0.000714	0.000794	0.000704	0.000716	0.000716	2,406
Nov 15, 2024	0.000851	0.000851	0.000682	0.000714	0.000714	2,675
Nov 14, 2024	0.000786	0.000928	0.000770	0.000851	0.000851	2,185
Nov 13, 2024	0.000787	0.001071	0.000713	0.000786	0.000786	4,548
Nov 12, 2024	0.000879	0.000879	0.000664	0.000787	0.000787	3,699
Nov 11, 2024	0.000840	0.001120	0.000818	0.000879	0.000879	5,609
Nov 10, 2024	0.000760	0.001023	0.000759	0.000841	0.000841	3,269
Nov 9, 2024	0.000902	0.001737	0.000660	0.000760	0.000760	26,445
Nov 8, 2024	0.000463	0.002017	0.000458	0.000902	0.000902	23,751
Nov 7, 2024	0.000573	0.000609	0.000453	0.000463	0.000463	1,103
Nov 6, 2024	0.000522	0.000653	0.000494	0.000573	0.000573	1,440
Nov 5, 2024	0.000459	0.000524	0.000423	0.000522	0.000522	1,117
Nov 4, 2024	0.000458	0.000530	0.000403	0.000459	0.000459	772
Nov 3, 2024	0.000497	0.000497	0.000419	0.000458	0.000458	703
Nov 2, 2024	0.000684	0.000684	0.000478	0.000497	0.000497	951
Nov 1, 2024	0.000403	0.000719	0.000403	0.000684	0.000684	1,756
Oct 31, 2024	0.000355	0.000448	0.000343	0.000403	0.000403	497
Oct 30, 2024	0.000383	0.000417	0.000335	0.000355	0.000355	920
Oct 29, 2024	0.000479	0.000479	0.000352	0.000383	0.000383	702
Oct 28, 2024	0.000485	0.000508	0.000463	0.000479	0.000479	331
Oct 27, 2024	0.000513	0.000526	0.000463	0.000485	0.000485	753
Oct 26, 2024	0.000520	0.000546	0.000501	0.000513	0.000513	708
Oct 25, 2024	0.000501	0.000542	0.000499	0.000520	0.000520	494
Oct 24, 2024	0.000555	0.000648	0.000492	0.000501	0.000501	2,218
Oct 23, 2024	0.000423	0.000555	0.000423	0.000555	0.000555	1,277
Oct 22, 2024	0.000366	0.000450	0.000361	0.000423	0.000423	673
Oct 21, 2024	0.000359	0.000457	0.000359	0.000366	0.000366	1,321
Oct 20, 2024	0.000327	0.000370	0.000325	0.000359	0.000359	435
Oct 19, 2024	0.000311	0.000327	0.000286	0.000327	0.000327	239
Oct 18, 2024	0.000324	0.000324	0.000295	0.000311	0.000311	1,338
Oct 17, 2024	0.000325	0.000333	0.000308	0.000324	0.000324	318
Oct 16, 2024	0.000337	0.000351	0.000324	0.000325	0.000325	265
Oct 15, 2024	0.000333	0.000359	0.000322	0.000337	0.000337	449
Oct 14, 2024	0.000330	0.000357	0.000312	0.000333	0.000333	156
Oct 13, 2024	0.000320	0.000412	0.000317	0.000330	0.000330	701
Oct 12, 2024	0.000322	0.000340	0.000320	0.000320	0.000320	85
Oct 11, 2024	0.000311	0.000326	0.000309	0.000322	0.000322	155
Oct 10, 2024	0.000302	0.000344	0.000302	0.000311	0.000311	398
Oct 9, 2024	0.000315	0.000344	0.000302	0.000302	0.000302	690
Oct 8, 2024	0.000342	0.000359	0.000312	0.000315	0.000315	916
Oct 7, 2024	0.000301	0.000373	0.000301	0.000342	0.000342	1,282
Oct 6, 2024	0.000280	0.000418	0.000252	0.000301	0.000301	862
Oct 5, 2024	0.000295	0.000298	0.000274	0.000280	0.000280	453
Oct 4, 2024	0.000301	0.000304	0.000289	0.000295	0.000295	452
Oct 3, 2024	0.000333	0.000333	0.000299	0.000301	0.000301	1,102
Oct 2, 2024	0.000376	0.000376	0.000329	0.000333	0.000333	1,258
Oct 1, 2024	0.000406	0.000411	0.000327	0.000376	0.000376	2,435
Sep 30, 2024	0.000390	0.000410	0.000374	0.000406	0.000406	1,897
Sep 29, 2024	0.000410	0.000412	0.000387	0.000390	0.000390	350
Sep 28, 2024	0.000406	0.000416	0.000400	0.000410	0.000410	1,642
Sep 27, 2024	0.000432	0.000432	0.000394	0.000406	0.000406	242,848
Sep 26, 2024	0.000413	0.000459	0.000391	0.000432	0.000432	500,634
Sep 25, 2024	0.000391	0.000565	0.000371	0.000413	0.000413	501,206
Sep 24, 2024	0.000408	0.000408	0.000372	0.000391	0.000391	496,514
Sep 23, 2024	0.000407	0.000421	0.000389	0.000408	0.000408	495,001
Sep 22, 2024	0.000402	0.000421	0.000377	0.000407	0.000407	62,582
Sep 21, 2024	0.000417	0.000421	0.000402	0.000402	0.000402	1,323
Sep 20, 2024	0.000485	0.000487	0.000413	0.000417	0.000417	347,082
Sep 19, 2024	0.000485	0.000491	0.000485	0.000485	0.000485	27,346
Sep 18, 2024	0.000573	0.000589	0.000471	0.000485	0.000485	445,011
Sep 17, 2024	0.000578	0.000585	0.000559	0.000573	0.000573	198,927
Sep 16, 2024	0.000634	0.000675	0.000561	0.000578	0.000578	219,036
Sep 15, 2024	0.000672	0.000715	0.000621	0.000636	0.000636	442,876
Sep 14, 2024	0.000737	0.000738	0.000654	0.000674	0.000674	206,733
Sep 13, 2024	0.000775	0.000909	0.000702	0.000737	0.000737	98,843
Sep 12, 2024	0.000546	0.000972	0.000544	0.000775	0.000775	85,694
Sep 11, 2024	0.000798	0.000834	0.000539	0.000546	0.000546	146,421
Sep 10, 2024	0.000753	0.000877	0.000736	0.000798	0.000798	382,293
Sep 9, 2024	0.000802	0.000940	0.000729	0.000753	0.000753	117,926
Sep 8, 2024	0.000827	0.000940	0.000755	0.000802	0.000802	5,713
Sep 7, 2024	0.001472	0.001473	0.000811	0.000827	0.000827	87,798
Sep 6, 2024	0.001469	0.001704	0.001441	0.001472	0.001472	751
Sep 5, 2024	0.001681	0.001689	0.001066	0.001469	0.001469	2,747
Sep 4, 2024	0.001711	0.001714	0.001448	0.001682	0.001682	3,188
Sep 3, 2024	0.001652	0.001951	0.001532	0.001712	0.001712	1,365
Sep 2, 2024	0.001747	0.001913	0.001378	0.001652	0.001652	2,447
Sep 1, 2024	0.001728	0.002060	0.001566	0.001747	0.001747	2,566
Aug 31, 2024	0.001892	0.001909	0.001577	0.001728	0.001728	2,160
Aug 30, 2024	0.001986	0.002076	0.001845	0.001892	0.001892	11,720
Aug 29, 2024	0.002060	0.002341	0.001903	0.001979	0.001979	438,302
Aug 28, 2024	0.002192	0.002433	0.002056	0.002060	0.002060	364,352
Aug 27, 2024	0.002113	0.002316	0.002112	0.002207	0.002207	9,237
Aug 26, 2024	0.002264	0.002586	0.002086	0.002154	0.002154	5,475
Aug 25, 2024	0.002196	0.002290	0.002195	0.002264	0.002264	134
Aug 24, 2024	0.002237	0.002250	0.002197	0.002196	0.002196	172
Aug 23, 2024	0.002322	0.002479	0.002194	0.002237	0.002237	107
Aug 22, 2024	0.002295	0.002325	0.002160	0.002322	0.002322	219
Aug 21, 2024	0.002318	0.002446	0.002293	0.002295	0.002295	52
Aug 20, 2024	0.002321	0.002341	0.002092	0.002318	0.002318	160
Aug 19, 2024	0.002361	0.002452	0.002185	0.002321	0.002321	359
Aug 18, 2024	0.002322	0.002366	0.002321	0.002361	0.002361	43
Aug 17, 2024	0.002328	0.002348	0.002299	0.002322	0.002322	154
Aug 16, 2024	0.002380	0.002457	0.002319	0.002328	0.002328	1,039
Aug 15, 2024	0.002336	0.002478	0.002263	0.002380	0.002380	1,777
Aug 14, 2024	0.002457	0.002458	0.002329	0.002336	0.002336	974
Aug 13, 2024	0.002382	0.002459	0.002351	0.002457	0.002457	2,346
Aug 12, 2024	0.002145	0.002469	0.002145	0.002382	0.002382	2,307
Aug 11, 2024	0.001984	0.002179	0.001971	0.002145	0.002145	403
Aug 10, 2024	0.002022	0.002135	0.001858	0.001984	0.001984	1,158
Aug 9, 2024	0.001846	0.002091	0.001843	0.002022	0.002022	87
Aug 8, 2024	0.001945	0.002167	0.001843	0.001846	0.001846	169
Aug 7, 2024	0.001846	0.002019	0.001845	0.001945	0.001945	419
Aug 6, 2024	0.002142	0.002276	0.001795	0.001846	0.001846	1,461
Aug 5, 2024	0.002258	0.002260	0.002120	0.002142	0.002142	3,193
Aug 4, 2024	0.002103	0.002291	0.002075	0.002258	0.002258	229
Aug 3, 2024	0.002056	0.002173	0.001942	0.002103	0.002103	642
Aug 2, 2024	0.002021	0.002081	0.002000	0.002056	0.002056	1,223
Aug 1, 2024	0.002062	0.002234	0.001951	0.002021	0.002021	1,266
Jul 31, 2024	0.002128	0.002199	0.002055	0.002062	0.002062	1,730
Jul 30, 2024	0.002135	0.002502	0.002069	0.002128	0.002128	1,706
Jul 29, 2024	0.002080	0.002142	0.002078	0.002135	0.002135	2,539
Jul 28, 2024	0.002216	0.002218	0.002075	0.002080	0.002080	2,108
Jul 27, 2024	0.002151	0.002266	0.002128	0.002216	0.002216	614
Jul 26, 2024	0.002089	0.002243	0.002089	0.002151	0.002151	965
Jul 25, 2024	0.002221	0.002223	0.002070	0.002089	0.002089	8,947
Jul 24, 2024	0.002279	0.002354	0.002175	0.002221	0.002221	701
Jul 23, 2024	0.002038	0.002281	0.002039	0.002279	0.002279	4,754
Jul 22, 2024	0.002047	0.002297	0.001976	0.002038	0.002038	10,425
Jul 21, 2024	0.001928	0.002153	0.001927	0.002047	0.002047	1,222
Jul 20, 2024	0.001919	0.002156	0.001872	0.001928	0.001928	2,428
Jul 19, 2024	0.001935	0.002055	0.001912	0.001919	0.001919	3,884
Jul 18, 2024	0.002027	0.002139	0.001881	0.001935	0.001935	5,151
Jul 17, 2024	0.001912	0.002152	0.001910	0.002028	0.002028	6,191
Jul 16, 2024	0.002060	0.002109	0.001890	0.001911	0.001911	13,911
Jul 15, 2024	0.002126	0.002246	0.002038	0.002062	0.002062	9,791
Jul 14, 2024	0.002131	0.002198	0.002091	0.002126	0.002126	7,445
Jul 13, 2024	0.002509	0.002522	0.001934	0.002132	0.002132	13,188
Jul 12, 2024	0.002316	0.002525	0.002224	0.002509	0.002509	14,717
Jul 11, 2024	0.002378	0.002390	0.002293	0.002316	0.002316	17,621
Jul 10, 2024	0.002371	0.002390	0.002361	0.002378	0.002378	12,598
Jul 9, 2024	0.002477	0.002489	0.002368	0.002371	0.002371	10,784
Jul 8, 2024	0.002457	0.002526	0.002445	0.002479	0.002479	11,403
Jul 7, 2024	0.002407	0.002462	0.002350	0.002458	0.002458	64
Jul 6, 2024	0.002477	0.002509	0.002360	0.002407	0.002407	7,370
Jul 5, 2024	0.002686	0.002687	0.002457	0.002480	0.002480	6,066
Jul 4, 2024	0.002713	0.002720	0.002668	0.002687	0.002687	12,693
Jul 3, 2024	0.002652	0.002857	0.002651	0.002712	0.002712	6,666
Jul 2, 2024	0.002757	0.002789	0.002544	0.002652	0.002652	7,130
Jul 1, 2024	0.002615	0.002767	0.002554	0.002758	0.002758	10,575
Jun 30, 2024	0.002505	0.002633	0.002379	0.002616	0.002616	6,887
Jun 29, 2024	0.002652	0.002678	0.002497	0.002500	0.002500	11,458
Jun 28, 2024	0.002499	0.002918	0.002492	0.002652	0.002652	1,654
Jun 27, 2024	0.002470	0.002526	0.002431	0.002500	0.002500	15,292
Jun 26, 2024	0.002365	0.002483	0.002274	0.002470	0.002470	11,183
Jun 25, 2024	0.002266	0.002377	0.002232	0.002365	0.002365	14,932
Jun 24, 2024	0.002277	0.002298	0.002256	0.002264	0.002264	12,732
Jun 23, 2024	0.002270	0.002289	0.002246	0.002277	0.002277	17,931
Jun 22, 2024	0.002357	0.002415	0.002258	0.002271	0.002271	15,371
Jun 21, 2024	0.002327	0.002375	0.002282	0.002329	0.002329	17,522
Jun 20, 2024	0.002287	0.002406	0.002253	0.002327	0.002327	17,054
Jun 19, 2024	0.002337	0.002354	0.002269	0.002282	0.002282	2,877
Jun 18, 2024	0.002479	0.002482	0.002333	0.002338	0.002338	78
Jun 17, 2024	0.002359	0.002505	0.002353	0.002479	0.002479	9,129
Jun 16, 2024	0.002334	0.002504	0.002263	0.002358	0.002358	10,266
Jun 15, 2024	0.002366	0.002369	0.002273	0.002334	0.002334	7,900
Jun 14, 2024	0.002422	0.002480	0.002240	0.002366	0.002366	8,274
Jun 13, 2024	0.002507	0.002628	0.002384	0.002426	0.002426	9,661
Jun 12, 2024	0.002550	0.002595	0.002457	0.002507	0.002507	5,424
Jun 11, 2024	0.002621	0.002624	0.002407	0.002550	0.002550	13,371
Jun 10, 2024	0.002499	0.002653	0.002463	0.002622	0.002622	8,014
Jun 9, 2024	0.002462	0.002551	0.002437	0.002494	0.002494	9,370
Jun 8, 2024	0.002331	0.002497	0.002322	0.002460	0.002460	11,596
Jun 7, 2024	0.002322	0.002381	0.002302	0.002331	0.002331	15,797
Jun 6, 2024	0.002331	0.002335	0.002314	0.002324	0.002324	11,248
Jun 5, 2024	0.002300	0.002335	0.002306	0.002331	0.002331	3,602
Jun 4, 2024	0.002373	0.002453	0.002299	0.002300	0.002300	16,916
Jun 3, 2024	0.002393	0.002439	0.002357	0.002373	0.002373	10,140
Jun 2, 2024	0.002282	0.002399	0.002278	0.002393	0.002393	12,604
Jun 1, 2024	0.002489	0.002633	0.002269	0.002284	0.002284	13,488
May 31, 2024	0.002604	0.002608	0.002405	0.002489	0.002489	15,961
May 30, 2024	0.002670	0.002671	0.002527	0.002604	0.002604	12,293

BTC-USD Bitcoin USD

105,653.92

-2.39%

ETH-USD Ethereum USD

2,596.98

-4.44%

USDT-USD Tether USDt USD

1.00

-0.03%

XRP-USD XRP USD

2.19

-4.32%

BNB-USD BNB USD

670.60

-2.77%

SOL-USD Solana USD

163.40

-5.72%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.21

-7.70%

TRX-USD TRON USD

0.27

-0.50%

ADA-USD Cardano USD

0.71

-6.53%

WTRX-USD Wrapped TRON USD

0.27

-0.42%

STETH-USD Lido Staked ETH USD

2,597.52

-4.32%

WBTC-USD Wrapped Bitcoin USD

105,629.16

-2.22%

WSTETH-USD Lido wstETH USD

3,137.22

-3.25%

SUI20947-USD Sui USD

3.42

-5.61%

HYPE32196-USD Hyperliquid USD

31.95

-7.14%

LINK-USD Chainlink USD

14.53

-8.64%

AVAX-USD Avalanche USD

21.56

-9.40%

WETH-USD WETH USD

2,609.56

-3.52%

XLM-USD Stellar USD

0.27

-4.67%

LEO-USD UNUS SED LEO USD

9.10

+0.65%

TON11419-USD Toncoin USD

3.34

-1.92%

BCH-USD Bitcoin Cash USD

406.92

-3.84%

SHIB-USD Shiba Inu USD

0.00

-6.96%

HBAR-USD Hedera USD

0.18

-6.53%

USDS33039-USD USDS USD

1.00

+0.24%

LTC-USD Litecoin USD

91.29

-5.23%

BTCB-USD Bitcoin BEP2 USD

105,725.21

-2.20%

AETHWETH-USD Aave Ethereum WETH USD

2,596.93

-4.45%

DOT-USD Polkadot USD

4.20

-9.06%

WEETH-USD Wrapped eETH USD

2,780.77

-3.76%

WBETH-USD Wrapped Beacon ETH USD

2,779.79

-4.44%

XMR-USD Monero USD

330.57

-4.46%

BGB-USD Bitget Token USD

5.10

-4.05%

PEPE24478-USD Pepe USD

0.00

-9.04%

DAI-USD Dai USD

1.00

+0.01%

USDE29470-USD Ethena USDe USD

1.00

-0.10%

PI35697-USD Pi USD

0.69

-6.11%

CBBTC32994-USD Coinbase Wrapped BTC USD

106,144.64

-1.45%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.01%

UNI7083-USD Uniswap USD

6.43

-11.05%

AAVE-USD Aave USD

246.30

-8.30%

TAO22974-USD Bittensor USD

404.78

-7.97%

NEAR-USD NEAR Protocol USD

2.64

-9.51%

APT21794-USD Aptos USD

4.95

-9.54%

OKB-USD OKB USD

51.70

-1.34%

JITOSOL-USD Jito Staked SOL USD

196.92

-5.67%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.09%

ONDO-USD Ondo USD

0.87

-7.50%

ICP-USD Internet Computer USD

5.15

-6.79%

ETC-USD Ethereum Classic USD

17.67

-5.90%

KAS-USD Kaspa USD

0.09

-7.22%

CRO-USD Cronos USD

0.09

-5.49%

GT-USD GateToken USD

20.00

-2.57%

TRUMP35336-USD OFFICIAL TRUMP USD

11.63

-7.60%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.61

-7.99%

MNT27075-USD Mantle USD

0.68

-5.69%

POL28321-USD POL (prev. MATIC) USD

0.22

-5.36%

VET-USD VeChain USD

0.03

-7.27%

USD136148-USD World Liberty Financial USD USD

1.00

-0.01%

RENDER-USD Render USD

4.10

-8.22%

ENA-USD Ethena USD

0.36

-9.44%

FET-USD Artificial Superintelligence Alliance USD

0.83

-9.65%

FTN-USD Fasttoken USD

4.43

+0.04%

WLD-USD Worldcoin USD

1.24

-9.45%

LBTC33652-USD Lombard Staked BTC USD

105,680.15

-1.95%

ARB11841-USD Arbitrum USD

0.38

-11.88%

FIL-USD Filecoin USD

2.66

-8.30%

ALGO-USD Algorand USD

0.21

-6.80%

ATOM-USD Cosmos USD

4.49

-7.82%

SKY33038-USD Sky USD

0.07

-6.52%

JUP29210-USD Jupiter USD

0.57

-5.09%

FDUSD-USD First Digital USD USD

1.00

+0.01%

JLP-USD Jupiter Perps LP USD

4.52

-2.39%

TIA-USD Celestia USD

2.38

-10.46%

BBTC31369-USD BounceBit BTC USD

105,532.45

-2.35%

BNSOL-USD Binance Staked SOL USD

172.08

-5.75%

BONK-USD Bonk USD

0.00

-9.33%

KCS-USD KuCoin Token USD

11.32

-0.42%

VIRTUAL-USD Virtuals Protocol USD

2.15

-9.32%

INJ-USD Injective USD

13.56

-9.29%

QNT-USD Quant USD

111.09

-5.01%

WZEDX-USD Wrapped Zedxion USD

0.33

-0.28%

RETH-USD Rocket Pool ETH USD

2,968.10

-1.70%

RSETH-USD Kelp DAO Restaked ETH USD

2,734.33

-2.73%

STX4847-USD Stacks USD

0.80

-7.25%

S32684-USD Sonic (prev. FTM) USD

0.42

-7.23%

OP-USD Optimism USD

0.70

-11.92%

DEXE-USD DeXe USD

14.09

+13.12%

FARTCOIN-USD Fartcoin USD

1.16

-11.36%

FLR-USD Flare USD

0.02

-4.54%

FORM23635-USD Four USD

2.97

-0.95%

A36462-USD Vaulta USD

0.72

-4.26%

IP-USD Story USD

3.98

-8.23%

SEI-USD Sei USD

0.21

-9.27%

IMX10603-USD Immutable USD

0.58

-9.51%

WBNB-USD Wrapped BNB USD

671.20

-2.65%

SPX28081-USD SPX6900 USD

1.11

+3.32%

WIF-USD dogwifhat USD

1.02

-10.46%

GRT6719-USD The Graph USD

0.10

-7.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Plian EUR Price (PI-EUR)

Related Tickers