Nasdaq - Delayed Quote USD

Principal High Yield Inst (PHYTX)

6.67
+0.01
+(0.15%)
At close: May 30 at 8:01:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20256.676.676.676.676.67-
May 29, 20256.666.666.666.666.66-
May 28, 20256.656.656.656.656.65-
May 27, 20256.656.656.656.656.65-
May 23, 20256.636.636.636.636.63-
May 22, 20256.646.646.646.646.64-
May 21, 20256.646.646.646.646.64-
May 20, 20256.666.666.666.666.66-
May 19, 20256.666.666.666.666.66-
May 16, 20256.666.666.666.666.66-
May 15, 20256.666.666.666.666.66-
May 14, 20256.666.666.666.666.66-
May 13, 20256.676.676.676.676.67-
May 12, 20256.656.656.656.656.65-
May 9, 20256.616.616.616.616.61-
May 8, 20256.616.616.616.616.61-
May 7, 20256.616.616.616.616.61-
May 6, 20256.616.616.616.616.61-
May 5, 20256.626.626.626.626.62-
May 2, 20256.626.626.626.626.62-
May 1, 20256.616.616.616.616.61-
Apr 30, 2025 0.038 Dividend
Apr 30, 20256.606.606.606.606.60-
Apr 29, 20256.626.626.626.626.58-
Apr 28, 20256.626.626.626.626.58-
Apr 25, 20256.616.616.616.616.57-
Apr 24, 20256.606.606.606.606.56-
Apr 23, 20256.586.586.586.586.54-
Apr 22, 20256.546.546.546.546.50-
Apr 21, 20256.516.516.516.516.47-
Apr 17, 20256.546.546.546.546.50-
Apr 16, 20256.526.526.526.526.48-
Apr 15, 20256.536.536.536.536.49-
Apr 14, 20256.516.516.516.516.47-
Apr 11, 20256.466.466.466.466.42-
Apr 10, 20256.466.466.466.466.42-
Apr 9, 20256.476.476.476.476.43-
Apr 8, 20256.446.446.446.446.40-
Apr 7, 20256.446.446.446.446.40-
Apr 4, 20256.506.506.506.506.46-
Apr 3, 20256.586.586.586.586.54-
Apr 2, 20256.666.666.666.666.62-
Apr 1, 20256.656.656.656.656.61-
Mar 31, 2025 0.036 Dividend
Mar 31, 20256.646.646.646.646.60-
Mar 28, 20256.666.666.666.666.59-
Mar 27, 20256.686.686.686.686.61-
Mar 26, 20256.696.696.696.696.62-
Mar 25, 20256.716.716.716.716.64-
Mar 24, 20256.716.716.716.716.64-
Mar 21, 20256.706.706.706.706.63-
Mar 20, 20256.716.716.716.716.64-
Mar 19, 20256.706.706.706.706.63-
Mar 18, 20256.696.696.696.696.62-
Mar 17, 20256.696.696.696.696.62-
Mar 14, 20256.686.686.686.686.61-
Mar 13, 20256.676.676.676.676.60-
Mar 12, 20256.706.706.706.706.63-
Mar 11, 20256.706.706.706.706.63-
Mar 10, 20256.726.726.726.726.65-
Mar 7, 20256.746.746.746.746.67-
Mar 6, 20256.746.746.746.746.67-
Mar 5, 20256.756.756.756.756.67-
Mar 4, 20256.756.756.756.756.67-
Mar 3, 20256.766.766.766.766.68-
Feb 28, 2025 0.035 Dividend
Feb 28, 20256.776.776.776.776.69-
Feb 27, 20256.776.776.776.776.66-
Feb 26, 20256.776.776.776.776.66-
Feb 25, 20256.766.766.766.766.65-
Feb 24, 20256.766.766.766.766.65-
Feb 21, 20256.756.756.756.756.64-
Feb 20, 20256.766.766.766.766.65-
Feb 19, 20256.766.766.766.766.65-
Feb 18, 20256.766.766.766.766.65-
Feb 14, 20256.776.776.776.776.66-
Feb 13, 20256.766.766.766.766.65-
Feb 12, 20256.746.746.746.746.63-
Feb 11, 20256.766.766.766.766.65-
Feb 10, 20256.766.766.766.766.65-
Feb 7, 20256.766.766.766.766.65-
Feb 6, 20256.776.776.776.776.66-
Feb 5, 20256.776.776.776.776.66-
Feb 4, 20256.766.766.766.766.65-
Feb 3, 20256.766.766.766.766.65-
Jan 31, 2025 0.04 Dividend
Jan 31, 20256.776.776.776.776.66-
Jan 30, 20256.776.776.776.776.62-
Jan 29, 20256.776.776.776.776.62-
Jan 28, 20256.776.776.776.776.62-
Jan 27, 20256.766.766.766.766.61-
Jan 24, 20256.766.766.766.766.61-
Jan 23, 20256.766.766.766.766.61-
Jan 22, 20256.766.766.766.766.61-
Jan 21, 20256.766.766.766.766.61-
Jan 17, 20256.756.756.756.756.60-
Jan 16, 20256.746.746.746.746.59-
Jan 15, 20256.736.736.736.736.58-
Jan 14, 20256.706.706.706.706.55-
Jan 13, 20256.696.696.696.696.54-
Jan 10, 20256.706.706.706.706.55-
Jan 8, 20256.726.726.726.726.57-
Jan 7, 20256.726.726.726.726.57-
Jan 6, 20256.746.746.746.746.59-
Jan 3, 20256.736.736.736.736.58-
Jan 2, 20256.726.726.726.726.57-
Dec 31, 2024 0.039 Dividend
Dec 31, 20246.716.716.716.716.56-
Dec 30, 20246.716.716.716.716.52-
Dec 27, 20246.716.716.716.716.52-
Dec 26, 20246.716.716.716.716.52-
Dec 24, 20246.716.716.716.716.52-
Dec 23, 20246.716.716.716.716.52-
Dec 20, 20246.726.726.726.726.53-
Dec 19, 20246.716.716.716.716.52-
Dec 18, 20246.756.756.756.756.56-
Dec 17, 20246.776.776.776.776.58-
Dec 16, 20246.786.786.786.786.59-
Dec 13, 20246.786.786.786.786.59-
Dec 12, 20246.806.806.806.806.61-
Dec 11, 20246.816.816.816.816.62-
Dec 10, 20246.816.816.816.816.62-
Dec 9, 20246.816.816.816.816.62-
Dec 6, 20246.826.826.826.826.63-
Dec 5, 20246.816.816.816.816.62-
Dec 4, 20246.816.816.816.816.62-
Dec 3, 20246.806.806.806.806.61-
Dec 2, 20246.806.806.806.806.61-
Nov 29, 2024 0.038 Dividend
Nov 29, 20246.796.796.796.796.60-
Nov 27, 20246.786.786.786.786.56-
Nov 26, 20246.786.786.786.786.56-
Nov 25, 20246.786.786.786.786.56-
Nov 22, 20246.776.776.776.776.55-
Nov 21, 20246.776.776.776.776.55-
Nov 20, 20246.766.766.766.766.54-
Nov 19, 20246.766.766.766.766.54-
Nov 18, 20246.756.756.756.756.53-
Nov 15, 20246.756.756.756.756.53-
Nov 14, 20246.776.776.776.776.55-
Nov 13, 20246.776.776.776.776.55-
Nov 12, 20246.776.776.776.776.55-
Nov 11, 20246.796.796.796.796.56-
Nov 8, 20246.796.796.796.796.56-
Nov 7, 20246.786.786.786.786.56-
Nov 6, 20246.766.766.766.766.54-
Nov 5, 20246.766.766.766.766.54-
Nov 4, 20246.766.766.766.766.54-
Nov 1, 20246.766.766.766.766.54-
Oct 31, 2024 0.037 Dividend
Oct 31, 20246.766.766.766.766.54-
Oct 30, 20246.776.776.776.776.51-
Oct 29, 20246.776.776.776.776.51-
Oct 28, 20246.776.776.776.776.51-
Oct 25, 20246.776.776.776.776.51-
Oct 24, 20246.776.776.776.776.51-
Oct 23, 20246.766.766.766.766.50-
Oct 22, 20246.776.776.776.776.51-
Oct 21, 20246.796.796.796.796.53-
Oct 18, 20246.806.806.806.806.54-
Oct 17, 20246.806.806.806.806.54-
Oct 16, 20246.816.816.816.816.55-
Oct 15, 20246.806.806.806.806.54-
Oct 14, 20246.796.796.796.796.53-
Oct 11, 20246.796.796.796.796.53-
Oct 10, 20246.786.786.786.786.52-
Oct 9, 20246.796.796.796.796.53-
Oct 8, 20246.796.796.796.796.53-
Oct 7, 20246.796.796.796.796.53-
Oct 4, 20246.816.816.816.816.55-
Oct 3, 20246.826.826.826.826.56-
Oct 2, 20246.836.836.836.836.57-
Oct 1, 20246.836.836.836.836.57-
Sep 30, 2024 0.033 Dividend
Sep 30, 20246.836.836.836.836.57-
Sep 27, 20246.836.836.836.836.54-
Sep 26, 20246.836.836.836.836.54-
Sep 25, 20246.836.836.836.836.54-
Sep 24, 20246.836.836.836.836.54-
Sep 23, 20246.836.836.836.836.54-
Sep 20, 20246.836.836.836.836.54-
Sep 19, 20246.846.846.846.846.55-
Sep 18, 20246.826.826.826.826.53-
Sep 17, 20246.826.826.826.826.53-
Sep 16, 20246.816.816.816.816.52-
Sep 13, 20246.806.806.806.806.51-
Sep 12, 20246.786.786.786.786.49-
Sep 11, 20246.786.786.786.786.49-
Sep 10, 20246.786.786.786.786.49-
Sep 9, 20246.796.796.796.796.50-
Sep 6, 20246.786.786.786.786.49-
Sep 5, 20246.796.796.796.796.50-
Sep 4, 20246.786.786.786.786.49-
Sep 3, 20246.776.776.776.776.48-
Aug 30, 2024 0.041 Dividend
Aug 30, 20246.786.786.786.786.49-
Aug 29, 20246.786.786.786.786.45-
Aug 28, 20246.786.786.786.786.45-
Aug 27, 20246.786.786.786.786.45-
Aug 26, 20246.796.796.796.796.46-
Aug 23, 20246.786.786.786.786.45-
Aug 22, 20246.766.766.766.766.43-
Aug 21, 20246.776.776.776.776.44-
Aug 20, 20246.766.766.766.766.43-
Aug 19, 20246.756.756.756.756.42-
Aug 16, 20246.746.746.746.746.41-
Aug 15, 20246.736.736.736.736.40-
Aug 14, 20246.726.726.726.726.39-
Aug 13, 20246.716.716.716.716.38-
Aug 12, 20246.706.706.706.706.37-
Aug 9, 20246.706.706.706.706.37-
Aug 8, 20246.706.706.706.706.37-
Aug 7, 20246.706.706.706.706.37-
Aug 6, 20246.686.686.686.686.35-
Aug 5, 20246.666.666.666.666.33-
Aug 2, 20246.706.706.706.706.37-
Aug 1, 20246.726.726.726.726.39-
Jul 31, 2024 0.039 Dividend
Jul 31, 20246.726.726.726.726.39-
Jul 30, 20246.716.716.716.716.34-
Jul 29, 20246.726.726.726.726.35-
Jul 26, 20246.726.726.726.726.35-
Jul 25, 20246.716.716.716.716.34-
Jul 24, 20246.726.726.726.726.35-
Jul 23, 20246.726.726.726.726.35-
Jul 22, 20246.726.726.726.726.35-
Jul 19, 20246.716.716.716.716.34-
Jul 18, 20246.726.726.726.726.35-
Jul 17, 20246.726.726.726.726.35-
Jul 16, 20246.726.726.726.726.35-
Jul 15, 20246.716.716.716.716.34-
Jul 12, 20246.716.716.716.716.34-
Jul 11, 20246.706.706.706.706.34-
Jul 10, 20246.686.686.686.686.32-
Jul 9, 20246.686.686.686.686.32-
Jul 8, 20246.686.686.686.686.32-
Jul 5, 20246.666.666.666.666.30-
Jul 3, 20246.656.656.656.656.29-
Jul 2, 20246.656.656.656.656.29-
Jul 1, 20246.646.646.646.646.28-
Jun 28, 2024 0.034 Dividend
Jun 28, 20246.666.666.666.666.30-
Jun 27, 20246.666.666.666.666.27-
Jun 26, 20246.666.666.666.666.27-
Jun 25, 20246.676.676.676.676.27-
Jun 24, 20246.676.676.676.676.27-
Jun 21, 20246.666.666.666.666.27-
Jun 20, 20246.666.666.666.666.27-
Jun 18, 20246.666.666.666.666.27-
Jun 17, 20246.656.656.656.656.26-
Jun 14, 20246.656.656.656.656.26-
Jun 13, 20246.676.676.676.676.27-
Jun 12, 20246.676.676.676.676.27-
Jun 11, 20246.646.646.646.646.25-
Jun 10, 20246.646.646.646.646.25-
Jun 7, 20246.646.646.646.646.25-
Jun 6, 20246.666.666.666.666.27-
Jun 5, 20246.666.666.666.666.27-
Jun 4, 20246.656.656.656.656.26-
Jun 3, 20246.656.656.656.656.26-
May 31, 2024 0.04 Dividend
May 31, 20246.626.626.626.626.23-

Related Tickers