Frankfurt - Delayed Quote EUR

Haulotte Group SA (PHT.F)

Compare
2.7100
+0.0200
+(0.74%)
As of 8:02:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20252.71002.71002.71002.71002.710020
Jan 21, 20252.69002.69002.69002.69002.6900-
Jan 20, 20252.68002.68002.68002.68002.6800-
Jan 17, 20252.70002.70002.70002.70002.7000-
Jan 16, 20252.71002.71002.71002.71002.7100-
Jan 15, 20252.68002.68002.68002.68002.6800-
Jan 14, 20252.68002.68002.68002.68002.6800-
Jan 13, 20252.68002.68002.68002.68002.6800-
Jan 10, 20252.70002.70002.70002.70002.7000-
Jan 9, 20252.67002.67002.67002.67002.6700-
Jan 8, 20252.71002.71002.71002.71002.7100-
Jan 7, 20252.61002.61002.61002.61002.6100-
Jan 6, 20252.61002.67002.61002.67002.670020
Jan 3, 20252.65002.65002.65002.65002.6500-
Jan 2, 20252.50002.50002.50002.50002.5000-
Dec 30, 20242.59002.59002.59002.59002.5900-
Dec 27, 20242.58002.65002.58002.65002.65001
Dec 23, 20242.63002.63002.63002.63002.6300-
Dec 20, 20242.64002.64002.64002.64002.6400-
Dec 19, 20242.67002.67002.67002.67002.6700-
Dec 18, 20242.64002.64002.64002.64002.6400-
Dec 17, 20242.63002.73002.63002.73002.730072
Dec 16, 20242.57002.57002.57002.57002.5700-
Dec 13, 20242.60002.60002.60002.60002.6000-
Dec 12, 20242.60002.60002.60002.60002.6000-
Dec 11, 20242.63002.63002.63002.63002.6300-
Dec 10, 20242.57002.57002.57002.57002.5700-
Dec 9, 20242.45002.45002.45002.45002.4500-
Dec 6, 20242.47002.47002.47002.47002.4700-
Dec 5, 20242.46002.46002.46002.46002.4600-
Dec 4, 20242.46002.46002.46002.46002.4600-
Dec 3, 20242.48002.48002.48002.48002.4800-
Dec 2, 20242.53002.53002.53002.53002.5300-
Nov 29, 20242.48002.48002.48002.48002.4800-
Nov 28, 20242.51002.51002.51002.51002.5100-
Nov 27, 20242.48002.48002.48002.48002.4800-
Nov 26, 20242.54002.54002.54002.54002.5400-
Nov 25, 20242.54002.54002.54002.54002.5400-
Nov 22, 20242.60002.60002.60002.60002.6000-
Nov 21, 20242.66002.66002.66002.66002.6600-
Nov 20, 20242.63002.63002.63002.63002.6300-
Nov 19, 20242.61002.61002.61002.61002.6100-
Nov 18, 20242.66002.66002.66002.66002.6600-
Nov 15, 20242.69002.69002.69002.69002.6900-
Nov 14, 20242.69002.69002.69002.69002.6900-
Nov 13, 20242.63002.63002.63002.63002.6300-
Nov 12, 20242.56002.56002.56002.56002.5600-
Nov 11, 20242.58002.58002.58002.58002.5800-
Nov 8, 20242.55002.55002.55002.55002.5500-
Nov 7, 20242.49002.49002.49002.49002.4900-
Nov 6, 20242.44002.44002.44002.44002.4400-
Nov 5, 20242.51002.51002.51002.51002.5100-
Nov 4, 20242.53002.53002.53002.53002.5300-
Nov 1, 20242.55002.55002.55002.55002.5500-
Oct 31, 20242.51002.51002.51002.51002.5100-
Oct 30, 20242.58002.58002.58002.58002.5800-
Oct 29, 20242.66002.66002.66002.66002.6600-
Oct 28, 20242.69002.69002.69002.69002.6900-
Oct 25, 20242.73002.73002.73002.73002.7300-
Oct 24, 20242.98002.98002.98002.98002.9800-
Oct 23, 20242.83002.83002.83002.83002.8300-
Oct 22, 20242.81002.81002.81002.81002.8100-
Oct 21, 20242.85002.85002.85002.85002.8500-
Oct 18, 20242.86002.86002.86002.86002.8600-
Oct 17, 20242.85002.85002.85002.85002.8500-
Oct 16, 20242.81002.81002.81002.81002.8100-
Oct 15, 20242.71002.71002.71002.71002.7100-
Oct 14, 20242.75002.75002.75002.75002.7500-
Oct 11, 20242.65002.65002.65002.65002.6500-
Oct 10, 20242.73002.73002.73002.73002.7300-
Oct 9, 20242.79002.79002.79002.79002.7900-
Oct 8, 20242.77002.77002.77002.77002.7700-
Oct 7, 20242.77002.77002.77002.77002.7700-
Oct 4, 20242.77002.77002.77002.77002.7700-
Oct 3, 20242.74002.74002.74002.74002.7400-
Oct 2, 20242.78002.78002.78002.78002.7800-
Oct 1, 20242.81002.81002.81002.81002.8100-
Sep 30, 20242.78002.78002.78002.78002.7800-
Sep 27, 20242.80002.80002.80002.80002.8000-
Sep 26, 20242.80002.80002.80002.80002.8000-
Sep 25, 20242.79002.79002.79002.79002.7900-
Sep 24, 20242.78002.78002.78002.78002.7800-
Sep 23, 20242.79002.79002.79002.79002.7900-
Sep 20, 20242.80002.80002.80002.80002.8000-
Sep 19, 20242.74002.74002.74002.74002.7400-
Sep 18, 20242.78002.78002.78002.78002.7800-
Sep 17, 20242.76002.76002.76002.76002.7600-
Sep 16, 20242.77002.77002.77002.77002.7700-
Sep 13, 20242.81002.81002.81002.81002.8100-
Sep 12, 20242.95002.95002.95002.95002.9500-
Sep 11, 20242.53003.16002.53003.16003.160027
Sep 10, 20242.53002.81002.53002.81002.81002,057
Sep 9, 20242.57002.57002.57002.57002.5700-
Sep 6, 20242.66002.66002.66002.66002.6600-
Sep 5, 20242.65002.65002.65002.65002.6500-
Sep 4, 20242.72002.72002.72002.72002.7200-
Sep 3, 20242.82002.82002.82002.82002.8200-
Sep 2, 20242.92002.92002.92002.92002.9200-
Aug 30, 20242.77002.77002.77002.77002.7700-
Aug 29, 20242.60002.60002.60002.60002.6000-
Aug 28, 20242.58002.58002.58002.58002.5800-
Aug 27, 20242.59002.59002.59002.59002.5900-
Aug 26, 20242.63002.63002.63002.63002.6300-
Aug 23, 20242.61002.61002.61002.61002.6100-
Aug 22, 20242.60002.79002.60002.79002.7900301
Aug 21, 20242.66002.66002.66002.66002.6600-
Aug 20, 20242.70002.70002.70002.70002.7000-
Aug 19, 20242.77002.77002.77002.77002.7700-
Aug 16, 20242.77002.77002.77002.77002.7700-
Aug 15, 20242.77002.77002.77002.77002.7700-
Aug 14, 20242.80002.80002.80002.80002.8000-
Aug 13, 20242.87002.87002.87002.87002.8700-
Aug 12, 20242.87002.87002.87002.87002.8700-
Aug 9, 20242.83002.83002.83002.83002.8300-
Aug 8, 20242.74002.74002.74002.74002.7400-
Aug 7, 20242.63002.63002.63002.63002.6300-
Aug 6, 20242.80002.80002.80002.80002.8000-
Aug 5, 20242.80002.80002.80002.80002.8000-
Aug 2, 20242.89002.89002.89002.89002.8900-
Aug 1, 20242.90002.90002.90002.90002.9000-
Jul 31, 20242.90002.90002.90002.90002.9000-
Jul 30, 20242.90002.90002.90002.90002.9000-
Jul 29, 20242.90002.90002.90002.90002.9000-
Jul 26, 20242.90002.90002.90002.90002.9000-
Jul 25, 20242.87002.87002.87002.87002.8700-
Jul 24, 20242.90002.90002.90002.90002.9000-
Jul 23, 20242.87002.87002.87002.87002.8700-
Jul 22, 20242.90002.90002.90002.90002.9000-
Jul 19, 20242.85002.85002.85002.85002.8500-
Jul 18, 20242.81002.81002.81002.81002.8100-
Jul 17, 20242.97002.97002.97002.97002.9700-
Jul 16, 20242.98002.98002.98002.98002.9800-
Jul 15, 20242.90002.90002.90002.90002.9000-
Jul 12, 20242.88002.88002.88002.88002.8800-
Jul 11, 20242.87002.87002.87002.87002.8700-
Jul 10, 20242.90002.90002.90002.90002.9000-
Jul 9, 20242.91002.91002.91002.91002.9100-
Jul 8, 20242.89002.89002.89002.89002.8900-
Jul 5, 20242.89002.89002.89002.89002.8900-
Jul 4, 20242.90002.90002.90002.90002.9000-
Jul 3, 20242.88002.88002.88002.88002.8800-
Jul 2, 20242.86002.86002.86002.86002.8600-
Jul 1, 20242.81002.81002.81002.81002.8100-
Jun 28, 20242.87002.87002.87002.87002.8700-
Jun 27, 20242.80002.80002.80002.80002.8000-
Jun 26, 20242.88002.88002.88002.88002.8800-
Jun 25, 20242.86002.86002.86002.86002.8600-
Jun 24, 20242.81002.81002.81002.81002.8100-
Jun 21, 20242.81002.81002.81002.81002.8100-
Jun 20, 20242.80002.80002.80002.80002.8000-
Jun 19, 20242.77002.77002.77002.77002.7700-
Jun 18, 20242.78002.78002.78002.78002.7800-
Jun 17, 20242.63002.63002.63002.63002.6300-
Jun 14, 20242.90002.90002.90002.90002.9000-
Jun 13, 20242.88002.88002.88002.88002.8800-
Jun 12, 20242.88002.88002.88002.88002.8800-
Jun 11, 20242.90002.90002.90002.90002.9000-
Jun 10, 20242.95002.95002.95002.95002.9500-
Jun 7, 20242.92002.92002.92002.92002.9200-
Jun 6, 20242.88002.88002.88002.88002.8800-
Jun 5, 20243.06003.06003.06003.06003.0600-
Jun 4, 20243.05003.05003.05003.05003.0500-
Jun 3, 20243.06003.06003.06003.06003.0600-
May 31, 20243.05003.05003.05003.05003.0500-
May 30, 20243.03003.03003.03003.03003.0300-
May 29, 20242.99002.99002.99002.99002.9900-
May 28, 20242.82002.82002.82002.82002.8200-
May 27, 20242.69002.69002.69002.69002.6900-
May 24, 20242.66002.66002.66002.66002.6600-
May 23, 20242.83002.83002.83002.83002.8300-
May 22, 20242.79002.79002.79002.79002.7900-
May 21, 20242.85002.85002.85002.85002.8500-
May 20, 20242.65002.65002.65002.65002.6500-
May 17, 20242.44002.44002.44002.44002.4400-
May 16, 20242.45002.45002.45002.45002.4500-
May 15, 20242.44002.44002.44002.44002.4400-
May 14, 20242.36002.36002.36002.36002.3600-
May 13, 20242.43002.43002.43002.43002.4300-
May 10, 20242.26002.26002.26002.26002.2600-
May 9, 20242.13002.13002.13002.13002.1300-
May 8, 20242.08002.08002.08002.08002.0800-
May 7, 20242.08002.08002.08002.08002.0800-
May 6, 20242.07002.07002.07002.07002.0700-
May 3, 20242.05002.05002.05002.05002.0500-
May 2, 20242.02002.02002.02002.02002.0200-
Apr 30, 20242.01002.01002.01002.01002.0100-
Apr 29, 20242.02002.02002.02002.02002.0200-
Apr 26, 20242.04002.04002.04002.04002.0400-
Apr 25, 20242.05002.05002.05002.05002.0500-
Apr 24, 20242.20002.20002.20002.20002.2000-
Apr 23, 20242.20002.20002.20002.20002.2000-
Apr 22, 20242.13002.13002.13002.13002.1300-
Apr 19, 20242.10002.10002.10002.10002.1000-
Apr 18, 20242.14002.14002.14002.14002.1400-
Apr 17, 20242.12002.12002.12002.12002.1200-
Apr 16, 20242.13002.13002.13002.13002.1300-
Apr 15, 20242.19002.19002.19002.19002.1900-
Apr 12, 20242.15002.15002.15002.15002.1500-
Apr 11, 20242.13002.13002.13002.13002.1300-
Apr 10, 20242.17002.17002.17002.17002.1700-
Apr 9, 20242.17002.17002.17002.17002.1700-
Apr 8, 20242.19002.19002.19002.19002.1900-
Apr 5, 20242.19002.37002.19002.37002.37003
Apr 4, 20242.21002.21002.21002.21002.2100-
Apr 3, 20242.15002.15002.15002.15002.1500-
Apr 2, 20242.20002.20002.20002.20002.2000-
Mar 28, 20242.25002.25002.25002.25002.2500-
Mar 27, 20242.16002.16002.16002.16002.1600-
Mar 26, 20242.15002.15002.15002.15002.1500-
Mar 25, 20242.21002.21002.21002.21002.2100-
Mar 22, 20242.34002.34002.34002.34002.3400-
Mar 21, 20242.41002.41002.41002.41002.4100-
Mar 20, 20242.38002.38002.38002.38002.3800-
Mar 19, 20242.47002.47002.47002.47002.4700-
Mar 18, 20242.37002.37002.37002.37002.3700-
Mar 15, 20242.38002.38002.38002.38002.3800-
Mar 14, 20242.39002.39002.39002.39002.3900-
Mar 13, 20242.37002.37002.37002.37002.3700-
Mar 12, 20242.39002.39002.39002.39002.3900-
Mar 11, 20242.40002.40002.40002.40002.4000-
Mar 8, 20242.41002.41002.41002.41002.4100-
Mar 7, 20242.41002.41002.41002.41002.4100-
Mar 6, 20242.40002.40002.40002.40002.4000-
Mar 5, 20242.44002.44002.44002.44002.4400-
Mar 4, 20242.41002.41002.41002.41002.4100-
Mar 1, 20242.42002.42002.42002.42002.4200-
Feb 29, 20242.48002.48002.48002.48002.4800-
Feb 28, 20242.50002.50002.50002.50002.5000-
Feb 27, 20242.48002.48002.48002.48002.4800-
Feb 26, 20242.48002.48002.48002.48002.4800-
Feb 23, 20242.52002.52002.52002.52002.5200-
Feb 22, 20242.50002.65002.50002.65002.6500659
Feb 21, 20242.49002.49002.49002.49002.4900-
Feb 20, 20242.62002.62002.62002.62002.6200-
Feb 19, 20242.60002.61002.60002.61002.610070
Feb 16, 20242.55002.55002.55002.55002.5500-
Feb 15, 20242.60002.60002.60002.60002.600070
Feb 14, 20242.36002.36002.36002.36002.3600-
Feb 13, 20242.30002.30002.30002.30002.3000-
Feb 12, 20242.32002.32002.32002.32002.3200-
Feb 9, 20242.30002.30002.30002.30002.3000-
Feb 8, 20242.32002.32002.32002.32002.3200-
Feb 7, 20242.32002.32002.32002.32002.3200-
Feb 6, 20242.29002.54002.29002.54002.540012
Feb 5, 20242.32002.32002.32002.32002.3200-
Feb 2, 20242.41002.41002.41002.41002.4100-
Feb 1, 20242.40002.40002.40002.40002.4000-
Jan 31, 20242.35002.35002.35002.35002.3500-
Jan 30, 20242.32002.32002.32002.32002.3200-
Jan 29, 20242.33002.33002.33002.33002.3300-
Jan 26, 20242.31002.31002.31002.31002.3100-
Jan 25, 20242.31002.31002.31002.31002.3100-
Jan 24, 20242.32002.32002.32002.32002.3200-
Jan 23, 20242.31002.31002.31002.31002.3100-
Jan 22, 20242.28002.28002.28002.28002.2800-

Related Tickers

37C.BE CNH Industrial NV
12.09
+3.38%
 
ESCORTS.BO Escorts Kubota Limited
3,566.95
-0.27%
 
8NI0.MU Nikola Corp. R
1.1678
+0.66%
 
PAE.MU PACCAR Inc
106.06
-0.69%
 
FBRKF FBR Limited
0.0238
0.00%
 
DTG.VI Daimler Truck Holding AG
39.94
+0.40%
 
EXXRF Exor N.V.
96.61
+0.55%
 
VOLV-A.ST AB Volvo (publ)
289.80
-0.07%
 
DCO.F Deere & Company
443.50
+0.43%
 
IVG.VI Iveco Group N.V.
10.71
+1.04%