Nasdaq - Delayed Quote USD

Virtus KAR Mid-Cap Growth A (PHSKX)

63.19 +1.50 (+2.43%)
At close: 8:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 21, 2024 63.19 63.19 63.19 63.19 63.19 -
Nov 20, 2024 61.69 61.69 61.69 61.69 61.69 -
Nov 19, 2024 61.06 61.06 61.06 61.06 61.06 -
Nov 18, 2024 60.42 60.42 60.42 60.42 60.42 -
Nov 15, 2024 60.23 60.23 60.23 60.23 60.23 -
Nov 14, 2024 61.48 61.48 61.48 61.48 61.48 -
Nov 13, 2024 62.14 62.14 62.14 62.14 62.14 -
Nov 12, 2024 62.23 62.23 62.23 62.23 62.23 -
Nov 11, 2024 62.40 62.40 62.40 62.40 62.40 -
Nov 8, 2024 62.34 62.34 62.34 62.34 62.34 -
Nov 7, 2024 61.74 61.74 61.74 61.74 61.74 -
Nov 6, 2024 61.30 61.30 61.30 61.30 61.30 -
Nov 5, 2024 59.99 59.99 59.99 59.99 59.99 -
Nov 4, 2024 59.18 59.18 59.18 59.18 59.18 -
Nov 1, 2024 58.94 58.94 58.94 58.94 58.94 -
Oct 31, 2024 58.65 58.65 58.65 58.65 58.65 -
Oct 30, 2024 59.73 59.73 59.73 59.73 59.73 -
Oct 29, 2024 59.88 59.88 59.88 59.88 59.88 -
Oct 28, 2024 59.82 59.82 59.82 59.82 59.82 -
Oct 25, 2024 59.70 59.70 59.70 59.70 59.70 -
Oct 24, 2024 59.64 59.64 59.64 59.64 59.64 -
Oct 23, 2024 59.25 59.25 59.25 59.25 59.25 -
Oct 22, 2024 59.83 59.83 59.83 59.83 59.83 -
Oct 21, 2024 60.16 60.16 60.16 60.16 60.16 -
Oct 18, 2024 60.67 60.67 60.67 60.67 60.67 -
Oct 17, 2024 60.58 60.58 60.58 60.58 60.58 -
Oct 16, 2024 60.88 60.88 60.88 60.88 60.88 -
Oct 15, 2024 60.86 60.86 60.86 60.86 60.86 -
Oct 14, 2024 61.29 61.29 61.29 61.29 61.29 -
Oct 11, 2024 60.66 60.66 60.66 60.66 60.66 -
Oct 10, 2024 60.01 60.01 60.01 60.01 60.01 -
Oct 9, 2024 59.84 59.84 59.84 59.84 59.84 -
Oct 8, 2024 59.15 59.15 59.15 59.15 59.15 -
Oct 7, 2024 58.61 58.61 58.61 58.61 58.61 -
Oct 4, 2024 59.16 59.16 59.16 59.16 59.16 -
Oct 3, 2024 58.73 58.73 58.73 58.73 58.73 -
Oct 2, 2024 58.95 58.95 58.95 58.95 58.95 -
Oct 1, 2024 59.06 59.06 59.06 59.06 59.06 -
Sep 30, 2024 59.82 59.82 59.82 59.82 59.82 -
Sep 27, 2024 59.79 59.79 59.79 59.79 59.79 -
Sep 26, 2024 59.85 59.85 59.85 59.85 59.85 -
Sep 25, 2024 59.39 59.39 59.39 59.39 59.39 -
Sep 24, 2024 59.90 59.90 59.90 59.90 59.90 -
Sep 23, 2024 59.82 59.82 59.82 59.82 59.82 -
Sep 20, 2024 59.71 59.71 59.71 59.71 59.71 -
Sep 19, 2024 60.15 60.15 60.15 60.15 60.15 -
Sep 18, 2024 59.19 59.19 59.19 59.19 59.19 -
Sep 17, 2024 59.17 59.17 59.17 59.17 59.17 -
Sep 16, 2024 59.06 59.06 59.06 59.06 59.06 -
Sep 13, 2024 59.00 59.00 59.00 59.00 59.00 -
Sep 12, 2024 58.44 58.44 58.44 58.44 58.44 -
Sep 11, 2024 57.68 57.68 57.68 57.68 57.68 -
Sep 10, 2024 57.10 57.10 57.10 57.10 57.10 -
Sep 9, 2024 56.95 56.95 56.95 56.95 56.95 -
Sep 6, 2024 56.12 56.12 56.12 56.12 56.12 -
Sep 5, 2024 56.99 56.99 56.99 56.99 56.99 -
Sep 4, 2024 57.10 57.10 57.10 57.10 57.10 -
Sep 3, 2024 56.93 56.93 56.93 56.93 56.93 -
Aug 30, 2024 58.73 58.73 58.73 58.73 58.73 -
Aug 29, 2024 58.14 58.14 58.14 58.14 58.14 -
Aug 28, 2024 57.79 57.79 57.79 57.79 57.79 -
Aug 27, 2024 58.33 58.33 58.33 58.33 58.33 -
Aug 26, 2024 58.25 58.25 58.25 58.25 58.25 -
Aug 23, 2024 58.44 58.44 58.44 58.44 58.44 -
Aug 22, 2024 57.64 57.64 57.64 57.64 57.64 -
Aug 21, 2024 58.43 58.43 58.43 58.43 58.43 -
Aug 20, 2024 57.71 57.71 57.71 57.71 57.71 -
Aug 19, 2024 58.25 58.25 58.25 58.25 58.25 -
Aug 16, 2024 57.83 57.83 57.83 57.83 57.83 -
Aug 15, 2024 57.82 57.82 57.82 57.82 57.82 -
Aug 14, 2024 56.85 56.85 56.85 56.85 56.85 -
Aug 13, 2024 57.03 57.03 57.03 57.03 57.03 -
Aug 12, 2024 55.88 55.88 55.88 55.88 55.88 -
Aug 9, 2024 56.23 56.23 56.23 56.23 56.23 -
Aug 8, 2024 56.08 56.08 56.08 56.08 56.08 -
Aug 7, 2024 54.56 54.56 54.56 54.56 54.56 -
Aug 6, 2024 54.92 54.92 54.92 54.92 54.92 -
Aug 5, 2024 54.14 54.14 54.14 54.14 54.14 -
Aug 2, 2024 55.32 55.32 55.32 55.32 55.32 -
Aug 1, 2024 56.22 56.22 56.22 56.22 56.22 -
Jul 31, 2024 57.66 57.66 57.66 57.66 57.66 -
Jul 30, 2024 56.78 56.78 56.78 56.78 56.78 -
Jul 29, 2024 56.91 56.91 56.91 56.91 56.91 -
Jul 26, 2024 57.04 57.04 57.04 57.04 57.04 -
Jul 25, 2024 56.09 56.09 56.09 56.09 56.09 -
Jul 24, 2024 55.32 55.32 55.32 55.32 55.32 -
Jul 23, 2024 57.23 57.23 57.23 57.23 57.23 -
Jul 22, 2024 57.45 57.45 57.45 57.45 57.45 -
Jul 19, 2024 56.31 56.31 56.31 56.31 56.31 -
Jul 18, 2024 56.71 56.71 56.71 56.71 56.71 -
Jul 17, 2024 57.36 57.36 57.36 57.36 57.36 -
Jul 16, 2024 58.78 58.78 58.78 58.78 58.78 -
Jul 15, 2024 57.87 57.87 57.87 57.87 57.87 -
Jul 12, 2024 58.06 58.06 58.06 58.06 58.06 -
Jul 11, 2024 57.36 57.36 57.36 57.36 57.36 -
Jul 10, 2024 56.52 56.52 56.52 56.52 56.52 -
Jul 9, 2024 56.39 56.39 56.39 56.39 56.39 -
Jul 8, 2024 56.80 56.80 56.80 56.80 56.80 -
Jul 5, 2024 56.91 56.91 56.91 56.91 56.91 -
Jul 3, 2024 56.63 56.63 56.63 56.63 56.63 -
Jul 2, 2024 56.54 56.54 56.54 56.54 56.54 -
Jul 1, 2024 56.37 56.37 56.37 56.37 56.37 -
Jun 28, 2024 56.60 56.60 56.60 56.60 56.60 -
Jun 27, 2024 56.53 56.53 56.53 56.53 56.53 -
Jun 26, 2024 56.09 56.09 56.09 56.09 56.09 -
Jun 25, 2024 55.95 55.95 55.95 55.95 55.95 -
Jun 24, 2024 56.25 56.25 56.25 56.25 56.25 -
Jun 21, 2024 56.45 56.45 56.45 56.45 56.45 -
Jun 20, 2024 56.22 56.22 56.22 56.22 56.22 -
Jun 18, 2024 56.63 56.63 56.63 56.63 56.63 -
Jun 17, 2024 55.99 55.99 55.99 55.99 55.99 -
Jun 14, 2024 55.76 55.76 55.76 55.76 55.76 -
Jun 13, 2024 56.09 56.09 56.09 56.09 56.09 -
Jun 12, 2024 56.50 56.50 56.50 56.50 56.50 -
Jun 11, 2024 55.83 55.83 55.83 55.83 55.83 -
Jun 10, 2024 55.88 55.88 55.88 55.88 55.88 -
Jun 7, 2024 55.90 55.90 55.90 55.90 55.90 -
Jun 6, 2024 56.39 56.39 56.39 56.39 56.39 -
Jun 5, 2024 56.73 56.73 56.73 56.73 56.73 -
Jun 4, 2024 55.76 55.76 55.76 55.76 55.76 -
Jun 3, 2024 56.43 56.43 56.43 56.43 56.43 -
May 31, 2024 57.25 57.25 57.25 57.25 57.25 -
May 30, 2024 57.25 57.25 57.25 57.25 57.25 -
May 29, 2024 57.88 57.88 57.88 57.88 57.88 -
May 28, 2024 58.64 58.64 58.64 58.64 58.64 -
May 24, 2024 59.58 59.58 59.58 59.58 59.58 -
May 23, 2024 58.85 58.85 58.85 58.85 58.85 -
May 22, 2024 59.63 59.63 59.63 59.63 59.63 -
May 21, 2024 59.90 59.90 59.90 59.90 59.90 -
May 20, 2024 60.45 60.45 60.45 60.45 60.45 -
May 17, 2024 59.75 59.75 59.75 59.75 59.75 -
May 16, 2024 59.61 59.61 59.61 59.61 59.61 -
May 15, 2024 59.65 59.65 59.65 59.65 59.65 -
May 14, 2024 58.70 58.70 58.70 58.70 58.70 -
May 13, 2024 57.99 57.99 57.99 57.99 57.99 -
May 10, 2024 57.74 57.74 57.74 57.74 57.74 -
May 9, 2024 57.33 57.33 57.33 57.33 57.33 -
May 8, 2024 56.60 56.60 56.60 56.60 56.60 -
May 7, 2024 57.28 57.28 57.28 57.28 57.28 -
May 6, 2024 57.51 57.51 57.51 57.51 57.51 -
May 3, 2024 56.37 56.37 56.37 56.37 56.37 -
May 2, 2024 55.80 55.80 55.80 55.80 55.80 -
May 1, 2024 55.18 55.18 55.18 55.18 55.18 -
Apr 30, 2024 55.36 55.36 55.36 55.36 55.36 -
Apr 29, 2024 56.62 56.62 56.62 56.62 56.62 -
Apr 26, 2024 56.19 56.19 56.19 56.19 56.19 -
Apr 25, 2024 55.65 55.65 55.65 55.65 55.65 -
Apr 24, 2024 55.81 55.81 55.81 55.81 55.81 -
Apr 23, 2024 55.50 55.50 55.50 55.50 55.50 -
Apr 22, 2024 54.27 54.27 54.27 54.27 54.27 -
Apr 19, 2024 53.76 53.76 53.76 53.76 53.76 -
Apr 18, 2024 54.48 54.48 54.48 54.48 54.48 -
Apr 17, 2024 54.94 54.94 54.94 54.94 54.94 -
Apr 16, 2024 55.65 55.65 55.65 55.65 55.65 -
Apr 15, 2024 55.83 55.83 55.83 55.83 55.83 -
Apr 12, 2024 58.44 58.44 58.44 58.44 58.44 -
Apr 11, 2024 58.44 58.44 58.44 58.44 58.44 -
Apr 10, 2024 58.18 58.18 58.18 58.18 58.18 -
Apr 9, 2024 59.23 59.23 59.23 59.23 59.23 -
Apr 8, 2024 58.92 58.92 58.92 58.92 58.92 -
Apr 5, 2024 58.62 58.62 58.62 58.62 58.62 -
Apr 4, 2024 57.64 57.64 57.64 57.64 57.64 -
Apr 3, 2024 58.10 58.10 58.10 58.10 58.10 -
Apr 2, 2024 58.47 58.47 58.47 58.47 58.47 -
Apr 1, 2024 59.42 59.42 59.42 59.42 59.42 -
Mar 28, 2024 59.64 59.64 59.64 59.64 59.64 -
Mar 27, 2024 59.61 59.61 59.61 59.61 59.61 -
Mar 26, 2024 59.65 59.65 59.65 59.65 59.65 -
Mar 25, 2024 59.84 59.84 59.84 59.84 59.84 -
Mar 22, 2024 60.18 60.18 60.18 60.18 60.18 -
Mar 21, 2024 60.37 60.37 60.37 60.37 60.37 -
Mar 20, 2024 59.80 59.80 59.80 59.80 59.80 -
Mar 19, 2024 58.91 58.91 58.91 58.91 58.91 -
Mar 18, 2024 58.70 58.70 58.70 58.70 58.70 -
Mar 15, 2024 58.75 58.75 58.75 58.75 58.75 -
Mar 14, 2024 58.91 58.91 58.91 58.91 58.91 -
Mar 13, 2024 59.68 59.68 59.68 59.68 59.68 -
Mar 12, 2024 59.68 59.68 59.68 59.68 59.68 -
Mar 11, 2024 59.42 59.42 59.42 59.42 59.42 -
Mar 8, 2024 59.42 59.42 59.42 59.42 59.42 -
Mar 7, 2024 59.97 59.97 59.97 59.97 59.97 -
Mar 6, 2024 59.16 59.16 59.16 59.16 59.16 -
Mar 5, 2024 58.60 58.60 58.60 58.60 58.60 -
Mar 4, 2024 59.58 59.58 59.58 59.58 59.58 -
Mar 1, 2024 59.11 59.11 59.11 59.11 59.11 -
Feb 29, 2024 58.97 58.97 58.97 58.97 58.97 -
Feb 28, 2024 57.82 57.82 57.82 57.82 57.82 -
Feb 27, 2024 57.84 57.84 57.84 57.84 57.84 -
Feb 26, 2024 57.56 57.56 57.56 57.56 57.56 -
Feb 23, 2024 57.20 57.20 57.20 57.20 57.20 -
Feb 22, 2024 57.17 57.17 57.17 57.17 57.17 -
Feb 21, 2024 56.41 56.41 56.41 56.41 56.41 -
Feb 20, 2024 57.00 57.00 57.00 57.00 57.00 -
Feb 16, 2024 57.74 57.74 57.74 57.74 57.74 -
Feb 15, 2024 57.75 57.75 57.75 57.75 57.75 -
Feb 14, 2024 57.30 57.30 57.30 57.30 57.30 -
Feb 13, 2024 55.98 55.98 55.98 55.98 55.98 -
Feb 12, 2024 56.91 56.91 56.91 56.91 56.91 -
Feb 9, 2024 56.91 56.91 56.91 56.91 56.91 -
Feb 8, 2024 56.53 56.53 56.53 56.53 56.53 -
Feb 7, 2024 55.83 55.83 55.83 55.83 55.83 -
Feb 6, 2024 55.32 55.32 55.32 55.32 55.32 -
Feb 5, 2024 54.90 54.90 54.90 54.90 54.90 -
Feb 2, 2024 55.27 55.27 55.27 55.27 55.27 -
Feb 1, 2024 54.69 54.69 54.69 54.69 54.69 -
Jan 31, 2024 53.86 53.86 53.86 53.86 53.86 -
Jan 30, 2024 55.06 55.06 55.06 55.06 55.06 -
Jan 29, 2024 55.61 55.61 55.61 55.61 55.61 -
Jan 26, 2024 54.78 54.78 54.78 54.78 54.78 -
Jan 25, 2024 55.05 55.05 55.05 55.05 55.05 -
Jan 24, 2024 54.88 54.88 54.88 54.88 54.88 -
Jan 23, 2024 55.24 55.24 55.24 55.24 55.24 -
Jan 22, 2024 55.33 55.33 55.33 55.33 55.33 -
Jan 19, 2024 54.57 54.57 54.57 54.57 54.57 -
Jan 18, 2024 54.67 54.67 54.67 54.67 54.67 -
Jan 17, 2024 54.23 54.23 54.23 54.23 54.23 -
Jan 16, 2024 54.50 54.50 54.50 54.50 54.50 -
Jan 12, 2024 54.85 54.85 54.85 54.85 54.85 -
Jan 11, 2024 54.69 54.69 54.69 54.69 54.69 -
Jan 10, 2024 54.65 54.65 54.65 54.65 54.65 -
Jan 9, 2024 54.08 54.08 54.08 54.08 54.08 -
Jan 8, 2024 54.10 54.10 54.10 54.10 54.10 -
Jan 5, 2024 53.07 53.07 53.07 53.07 53.07 -
Jan 4, 2024 53.00 53.00 53.00 53.00 53.00 -
Jan 3, 2024 53.00 53.00 53.00 53.00 53.00 -
Jan 2, 2024 54.42 54.42 54.42 54.42 54.42 -
Dec 29, 2023 55.06 55.06 55.06 55.06 55.06 -
Dec 28, 2023 55.58 55.58 55.58 55.58 55.58 -
Dec 27, 2023 55.68 55.68 55.68 55.68 55.68 -
Dec 26, 2023 55.30 55.30 55.30 55.30 55.30 -
Dec 22, 2023 54.81 54.81 54.81 54.81 54.81 -
Dec 21, 2023 54.76 54.76 54.76 54.76 54.76 -
Dec 20, 2023 54.03 54.03 54.03 54.03 54.03 -
Dec 19, 2023 54.99 54.99 54.99 54.99 54.99 -
Dec 18, 2023 54.47 54.47 54.47 54.47 54.47 -
Dec 15, 2023 54.23 54.23 54.23 54.23 54.23 -
Dec 14, 2023 54.67 54.67 54.67 54.67 54.67 -
Dec 13, 2023 53.92 53.92 53.92 53.92 53.92 -
Dec 12, 2023 52.64 52.64 52.64 52.64 52.64 -
Dec 11, 2023 52.46 52.46 52.46 52.46 52.46 -
Dec 8, 2023 51.89 51.89 51.89 51.89 51.89 -
Dec 7, 2023 51.70 51.70 51.70 51.70 51.70 -
Dec 6, 2023 51.59 51.59 51.59 51.59 51.59 -
Dec 5, 2023 52.03 52.03 52.03 52.03 52.03 -
Dec 4, 2023 52.33 52.33 52.33 52.33 52.33 -
Dec 1, 2023 52.39 52.39 52.39 52.39 52.39 -
Nov 30, 2023 51.21 51.21 51.21 51.21 51.21 -
Nov 29, 2023 51.10 51.10 51.10 51.10 51.10 -
Nov 28, 2023 50.90 50.90 50.90 50.90 50.90 -
Nov 27, 2023 51.05 51.05 51.05 51.05 51.05 -
Nov 24, 2023 50.89 50.89 50.89 50.89 50.89 -
Nov 22, 2023 50.73 50.73 50.73 50.73 50.73 -

Related Tickers

GQGRX GQG Partners Emerging Markets Equity R6
16.91
+5.03%
 
GQGPX GQG Partners Emerging Markets Equity Inv
16.78
+5.01%
 
GQGIX GQG Partners Emerging Markets EquityInst
16.90
+4.97%
 
KNPAX Kinetics Paradigm Adv A
166.04
+3.90%
 
KNPCX Kinetics Paradigm Adv C
148.09
+3.90%
 
KNPYX Kinetics Paradigm Instl
177.44
+3.90%
 
WWNPX Kinetics Paradigm No Load
174.82
+3.90%
 
KMKCX Kinetics Market Opportunities Adv C
86.56
+3.57%
 
KMKNX Kinetics Market Opportunities No Load
93.38
+3.56%
 
KMKYX Kinetics Market Opportunities Inst
95.07
+3.55%
 
KMKAX Kinetics Market Opportunities Adv A
91.59
+3.55%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
38.79
+3.47%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
43.64
+3.46%
 
WWWFX Kinetics Internet No Load
115.70
+3.45%
 
KINCX Kinetics Internet Adv C
85.16
+3.45%
 
KINAX Kinetics Internet Adv A
104.40
+3.45%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
43.21
+3.45%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
45.67
+3.44%
 
KSCYX Kinetics Small Cap Opportunities Inst
219.44
+3.29%
 
KSOAX Kinetics Small Cap Opportunities Adv A
204.75
+3.29%
 
UMPIX ProFunds UltraMid Cap Fund
75.38
+3.29%
 
KSCOX Kinetics Small Cap Opportunities No Load
213.90
+3.29%
 
KSOCX Kinetics Small Cap Opportunities Adv C
191.40
+3.29%
 
UMPSX ProFunds UltraMid Cap Fund
57.84
+3.29%
 
NEEIX Needham Growth Institutional
65.49
+2.86%
 
NEAIX Needham Aggressive Growth Institutional
49.77
+2.62%
 
NEAGX Needham Aggressive Growth Retail
47.16
+2.61%
 
PVIVX Paradigm Micro-Cap
58.25
+2.61%
 
KGLCX Kinetics The Global Fund
16.12
+2.54%
 
KGLAX Kinetics The Global Fund
17.55
+2.51%
 
WWWEX Kinetics Global No Load
17.71
+2.49%
 
RCMFX Schwartz Value Focused
68.40
+2.47%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
143.50
+2.47%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
144.16
+2.47%
 
AATSX Ancora/Thelen Small-Mid Cap S
22.06
+2.46%
 
AATIX Ancora/Thelen Small-Mid Cap I
21.35
+2.45%
 
PICMX Virtus KAR Mid-Cap Growth I
66.15
+2.43%
 
DNDGX Dunham Small Cap Growth Fund
20.53
+2.39%
 
NPSGX Nicholas Partners Small Cap Gr Instl
17.73
+2.37%
 
OSTGX Osterweis Opportunity Fund
18.62
+2.36%
 
BUISX Buffalo Small Cap Growth Institutional
15.63
+2.36%
 
DADGX Dunham Small Cap Growth A
18.78
+2.34%
 
INPIX ProFunds Internet UltraSector Inv
54.29
+2.34%
 
INPSX ProFunds Internet UltraSector Svc
34.59
+2.34%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
33.35
+2.33%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
33.46
+2.32%
 
CLSDX Columbia Select Mid Cap Gro S
32.76
+2.31%
 
CSCQX Columbia Small Cap Value I S
54.40
+2.22%
 
CSMIX Columbia Small Cap Value I A
46.15
+2.21%
 
CVVRX Columbia Small Cap Value I Adv
56.77
+2.21%
 
CSVYX Columbia Small Cap Value I Inst3
54.94
+2.21%
 
WGROX Wasatch Core Growth
104.81
+2.21%
 
FIMPX Nuveen Small Cap Growth Opp I
36.96
+2.21%
 
CSCRX Columbia Small Cap Growth Inst2
30.50
+2.21%
 
CUURX Columbia Small Cap Value I Inst2
56.91
+2.21%
 
CGOCX Columbia Small Cap Growth C
18.97
+2.21%
 
WIGRX Wasatch Core Growth Institutional
106.93
+2.21%
 
CSGYX Columbia Small Cap Growth Inst3
31.04
+2.21%
 
CCRIX Columbia Small Cap Growth Fund
25.97
+2.20%
 
CSCZX Columbia Small Cap Value I Inst
54.39
+2.20%
 
CGOAX Columbia Small Cap Growth A
27.04
+2.19%
 
CSVRX Columbia Small Cap Value I R
45.69
+2.19%
 
WGMCX Wasatch Ultra Growth Institutional
36.86
+2.19%
 
CMSCX Columbia Small Cap Growth Inst
29.89
+2.19%
 
CMSHX Columbia Small Cap Growth S
29.89
+2.19%
 
CHHRX Columbia Small Cap Growth Adv
32.23
+2.19%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.77
+2.19%
 
WAMCX Wasatch Ultra Growth
36.67
+2.17%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.57
+2.15%
 
DMCRX Driehaus Micro Cap Growth Fund
15.20
+2.15%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.59
+2.15%
 
UDPIX ProFunds Ultra Dow 30 ProFund
86.44
+2.14%
 
RYCVX Rydex Dow 2x Strategy H
185.00
+2.13%
 
RYCYX Rydex Dow 2x Strategy C
154.49
+2.13%
 
RYLDX Rydex Dow 2x Strategy A
185.76
+2.13%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
22.57
+2.13%
 
TCMSX Voya Small Cap Growth I
50.69
+2.12%
 
TORCX Tortoise Energy Infrastructure TR C
19.84
+2.11%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
23.24
+2.11%
 
TORIX Tortoise Energy Infrastructure TR Ins
20.84
+2.11%
 
EIPIX EIP Growth and Income I
19.88
+2.11%
 
TORTX Tortoise Energy Infrastructure TR A
20.47
+2.09%
 
HICGX Hennessy Cornerstone Growth Inst
39.98
+2.09%
 
VLNPX Voya Small Cap Growth R6
50.77
+2.09%
 
HFCGX Hennessy Cornerstone Growth Investor
38.20
+2.08%
 
CCALX Conestoga Small Cap Institutional
83.89
+2.08%
 
CCASX Conestoga Small Cap Investors
81.92
+2.07%
 
GQRIX GQG Partners Global Quality Equity Instl
20.40
+2.05%
 
LKSCX LKCM Small Cap Equity Instl
23.49
+2.04%
 
ABIZX AMG River Road Mid Cap Value Z
25.54
+2.04%
 
FIKIX Fidelity Advisor Utilities Z
50.03
+2.02%
 
GQRPX GQG Partners Global Quality Equity Inv
20.30
+2.01%
 
FUGAX Fidelity Advisor Utilities A
48.77
+2.01%
 
FAUFX Fidelity Advisor Utilities Fund
48.93
+2.00%
 
GQRRX GQG Partners Global Quality Equity R6
20.39
+2.00%
 
FSUTX Fidelity Select Utilities
132.18
+2.00%
 
FUGCX Fidelity Advisor Utilities C
47.48
+2.00%
 
FUGIX Fidelity Advisor Utilities I
50.05
+2.00%
 
VKSIX Virtus KAR Small-Mid Cap Core I
21.48
+1.99%