Canadian Sec - Delayed Quote CAD
Pharmadrug Inc. (PHRX.CN)
0.0150
+0.0050
+(50.00%)
At close: June 6 at 2:44:36 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 611,142 |
| Jun 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 |
| Jun 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,350 |
| May 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,285 |
| May 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,428 |
| May 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,144 |
| May 27, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 673,899 |
| May 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,000 |
| May 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,428 |
| May 22, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 32,428 |
| May 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 617,785 |
| May 20, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,944,326 |
| May 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 104,714 |
| May 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,314 |
| May 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 725,707 |
| May 12, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,498,620 |
| May 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 527,712 |
| May 7, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 7,685 |
| May 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
| May 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,433 |
| May 1, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 167,780 |
| Apr 30, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 5,142 |
| Apr 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,007 |
| Apr 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,414 |
| Apr 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,000 |
| Apr 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 |
| Apr 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 |
| Apr 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,142 |
| Apr 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,428 |
| Apr 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 |
| Apr 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,142 |
| Apr 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,074 |
| Apr 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Apr 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,169 |
| Apr 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 117,000 |
| Apr 1, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Mar 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Mar 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,999 |
| Mar 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,024 |
| Mar 21, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 59,441 |
| Mar 20, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 104,000 |
| Mar 19, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 298,666 |
| Mar 18, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 41,500 |
| Mar 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 |
| Mar 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,467 |
| Mar 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,856 |
| Mar 11, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 148,987 |
| Mar 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 |
| Mar 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,428 |
| Mar 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,285 |
| Mar 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,000 |
| Mar 3, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 53,714 |
| Feb 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Feb 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,249 |
| Feb 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,466 |
| Feb 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,999 |
| Feb 24, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 100,750 |
| Feb 21, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 120,753 |
| Feb 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,189 |
| Feb 19, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 54,285 |
| Feb 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 217,430 |
| Feb 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,442 |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 |
| Feb 12, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 31,869 |
| Feb 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,071 |
| Feb 10, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 408,000 |
| Feb 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 99,140 |
| Feb 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,571 |
| Feb 4, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 95,000 |
| Feb 3, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 20,051 |
| Jan 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
| Jan 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,000 |
| Jan 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,014 |
| Jan 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,470 |
| Jan 27, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 63,570 |
| Jan 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,098 |
| Jan 23, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 49,385 |
| Jan 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 20, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 20,142 |
| Jan 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,150 |
| Jan 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Jan 15, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 19,428 |
| Jan 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,999 |
| Jan 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,835 |
| Jan 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 |
| Jan 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 149,056 |
| Jan 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,284 |
| Jan 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 223,110 |
| Jan 6, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 83,071 |
| Jan 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 183,027 |
| Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 246,466 |
| Dec 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,405 |
| Dec 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,940 |
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 8,899 |
| Dec 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,999 |
| Dec 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,357 |
| Dec 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
| Dec 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,599 |
| Dec 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 86,720 |
| Dec 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 117,641 |
| Dec 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Dec 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,379 |
| Dec 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 111,077 |
| Dec 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,957 |
| Dec 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,026 |
| Dec 6, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 102,713 |
| Dec 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,300 |
| Dec 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,571 |
| Dec 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 177,633 |
| Dec 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Nov 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 217,142 |
| Nov 28, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 508,000 |
| Nov 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,998 |
| Nov 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,638 |
| Nov 25, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 122,428 |
| Nov 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 102,743 |
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 636,800 |
| Nov 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 862,285 |
| Nov 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,935 |
| Nov 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 40,000 |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 88,000 |
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,142 |
| Nov 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 311,714 |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,307 |
| Nov 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 7, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 180,985 |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 714,119 |
| Nov 5, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 123,862 |
| Nov 4, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 49,623 |
| Nov 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,000 |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 287,500 |
| Oct 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 139,000 |
| Oct 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 32,420 |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 323,276 |
| Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,088 |
| Oct 22, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 295,000 |
| Oct 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 137,267 |
| Oct 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 91,470 |
| Oct 17, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 58,857 |
| Oct 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 111,678 |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 124,668 |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,563 |
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,223 |
| Oct 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 8, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 153,714 |
| Oct 7, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 65,714 |
| Oct 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,150 |
| Oct 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 714,827 |
| Oct 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 1, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 231,477 |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,564 |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,470 |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,428 |
| Sep 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 192,401 |
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,071 |
| Sep 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 163,792 |
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,574 |
| Sep 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 27,042 |
| Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,100 |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,285 |
| Sep 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 2,263 |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 205,286 |
| Sep 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Sep 6, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 311,353 |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 605,715 |
| Sep 3, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 136,000 |
| Aug 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 436,000 |
| Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 331,969 |
| Aug 28, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 651,403 |
| Aug 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 88,356 |
| Aug 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 259,736 |
| Aug 23, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 351,480 |
| Aug 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 914,821 |
| Aug 21, 2024 | 0.0550 | 0.0550 | 0.0300 | 0.0300 | 0.0300 | 1,862,957 |
| Aug 20, 2024 | 0.0250 | 0.0550 | 0.0250 | 0.0500 | 0.0500 | 3,533,804 |
| Aug 19, 2024 | 0.0150 | 0.0250 | 0.0100 | 0.0250 | 0.0250 | 2,988,529 |
| Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,000 |
| Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 257,428 |
| Aug 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 185,000 |
| Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 |
| Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 265,000 |
| Aug 9, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 128,000 |
| Aug 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 |
| Aug 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Aug 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 216,837 |
| Jul 31, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 24,857 |
| Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 |
| Jul 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 281,928 |
| Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,571 |
| Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 228,100 |
| Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 |
| Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,301 |
| Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,970 |
| Jul 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 2,270,142 |
| Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 725,142 |
| Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,000 |
| Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,526 |
| Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 840,695 |
| Jul 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,510,000 |
| Jul 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,028 |
| Jul 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 362,364 |
| Jul 5, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 112,000 |
| Jul 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 |
| Jul 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jun 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 46,142 |
| Jun 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 90,642 |
| Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 634,000 |
| Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,542 |
| Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,451 |
| Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,780 |
| Jun 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 209,000 |
| Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,427 |
| Jun 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 132,000 |
| Jun 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 389,828 |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 401,478 |
| Jun 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 484,757 |
| Jun 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 131,428 |
| Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 919,027 |
| Jun 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,700 |
| Jun 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
Related Tickers
TRIP.CN Red Light Holland Corp.
0.0350
0.00%
PWR.CN Captiva Verde Wellness Corp.
0.0300
-14.29%
REZNF Street Capital Inc.
0.0200
0.00%
SILO.CN Silo Wellness Inc.
0.0100
0.00%
PRCNF Pure Global Cannabis Inc.
0.0000
0.00%
OPTHF Optimi Health Corp.
0.1190
-0.92%
LOVE.V Cannara Biotech Inc.
1.2000
0.00%
ROMJF Rubicon Organics Inc.
0.3200
+1.59%
RVV.CN Revive Therapeutics Ltd.
0.0300
+20.00%
CTX.TO Crescita Therapeutics Inc.
0.4700
-12.96%