CCC - CoinMarketCap AUD

Phore AUD Price (PHR-AUD)

0.00
0.00
(0.00%)
As of 9:01:00 AM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 25, 20250.0015940.0015940.0015940.0015940.001594-
May 24, 20250.0016160.0016160.0016160.0015940.001594-
May 23, 20250.0016100.0016100.0016100.0016160.001616-
May 22, 20250.0016120.0016120.0016120.0016100.001610-
May 21, 20250.0016050.0016050.0016050.0016120.001612-
May 20, 20250.0016160.0016160.0016160.0016050.001605-
May 19, 20250.0016140.0016140.0016140.0016160.001616-
May 18, 20250.0016140.0016140.0016140.0016140.001614-
May 17, 20250.0016170.0016170.0016170.0016140.001614-
May 16, 20250.0016110.0016110.0016110.0016170.001617-
May 15, 20250.0016000.0016000.0016000.0016110.001611-
May 14, 20250.0016250.0016250.0016250.0016000.001600-
May 13, 20250.0016130.0016130.0016130.0016250.001625-
May 12, 20250.0016160.0016160.0016160.0016130.001613-
May 11, 20250.0016150.0016150.0016150.0016160.001616-
May 10, 20250.0016200.0016200.0016200.0016150.001615-
May 9, 20250.0016110.0016110.0016110.0016200.001620-
May 8, 20250.0011690.0016200.0011300.0016110.001611-
May 7, 20250.0013160.0014200.0011010.0011690.001169-
May 6, 20250.0157400.0157400.0010920.0013160.001316-
May 5, 20250.0157350.0157350.0157350.0157400.015740-
May 4, 20250.0157350.0157350.0157350.0157350.015735-
May 3, 20250.0159560.0159130.0020390.0157350.015735-
May 2, 20250.0010850.0189060.0010840.0159560.015956-
May 1, 20250.0188860.0188860.0010850.0010850.001085-
Apr 30, 20250.0187670.0187670.0187670.0188860.018886-
Apr 29, 20250.0018480.0217190.0016770.0138870.013887-
Apr 28, 20250.0010480.0018550.0010400.0018480.0018482
Apr 27, 20250.0019450.0019450.0010440.0010480.0010481
Apr 26, 20250.0019470.0019470.0019470.0019450.001945-
Apr 25, 20250.0019580.0019580.0019580.0019470.001947-
Apr 24, 20250.0019550.0019550.0019550.0019580.001958-
Apr 23, 20250.0019410.0019410.0019410.0019550.001955-
Apr 22, 20250.0019500.0019500.0019500.0019410.001941-
Apr 21, 20250.0010330.0021200.0010160.0019500.001950-
Apr 20, 20250.0011080.0018450.0010070.0010330.001033-
Apr 19, 20250.0011720.0011720.0011040.0011080.001108-
Apr 18, 20250.0011750.0011750.0011750.0011720.001172-
Apr 17, 20250.0011810.0011810.0011810.0011750.001175-
Apr 16, 20250.0011290.0011760.0010490.0011810.001181-
Apr 15, 20250.0011060.0011550.0010910.0011290.001129-
Apr 14, 20250.0011160.0011930.0010940.0011060.001106-
Apr 13, 20250.0011620.0011670.0010950.0011160.001116-
Apr 12, 20250.0010900.0011950.0010610.0011620.001162-
Apr 11, 20250.0010440.0011480.0010020.0010900.001090-
Apr 10, 20250.0017010.0017010.0009370.0010440.001044-
Apr 9, 20250.0016890.0016890.0016890.0017010.001701-
Apr 8, 20250.0017660.0017680.0015350.0016890.001689-
Apr 7, 20250.0016720.0018290.0016200.0017660.001766-
Apr 6, 20250.0016900.0018270.0010180.0016720.001672-
Apr 5, 20250.0011060.0017160.0011060.0016900.001690-
Apr 4, 20250.0011160.0011160.0011160.0011060.001106-
Apr 3, 20250.0011120.0011120.0011120.0011160.001116-
Apr 2, 20250.0011210.0011210.0011210.0011120.001112-
Apr 1, 20250.0011130.0011130.0011130.0011210.001121-
Mar 31, 20250.0011100.0011100.0011100.0011130.001113-
Mar 30, 20250.0011100.0011100.0011100.0011100.001110-
Mar 29, 20250.0011100.0011100.0011100.0011100.001110-
Mar 28, 20250.0011120.0011120.0011120.0011100.001110-
Mar 27, 20250.0011090.0011090.0011090.0011120.001112-
Mar 26, 20250.0010890.0011590.0010600.0011090.001109-
Mar 25, 20250.0012300.0013030.0010880.0010890.001089-
Mar 24, 20250.0012030.0013050.0011420.0012300.001230-
Mar 23, 20250.0012420.0012900.0012010.0012030.001203-
Mar 22, 20250.0012730.0013460.0012420.0012420.001242-
Mar 21, 20250.0021030.0021030.0021030.0021240.002124-
Mar 20, 20250.0021040.0021040.0021040.0021030.002103-
Mar 19, 20250.0020980.0020980.0020980.0021040.002104-
Mar 18, 20250.0021160.0021160.0021160.0020980.002098-
Mar 17, 20250.0021150.0021150.0021150.0021160.002116-
Mar 16, 20250.0021160.0021160.0021160.0021150.002115-
Mar 15, 20250.0021300.0021300.0021300.0021160.002116-
Mar 14, 20250.0021150.0021150.0021150.0021300.002130-
Mar 13, 20250.0018940.0021370.0017650.0021160.002116-
Mar 12, 20250.0017380.0019010.0016750.0018940.001894-
Mar 11, 20250.0012870.0017440.0012870.0017380.001738-
Mar 10, 20250.0012870.0012870.0012870.0012870.001287-
Mar 9, 20250.0012870.0012870.0012870.0012870.001287-
Mar 8, 20250.0012810.0012810.0012810.0012870.001287-
Mar 7, 20250.0012800.0012800.0012800.0012810.001281-
Mar 6, 20250.0014330.0015680.0002950.0012800.001280-
Mar 5, 20250.0013970.0014790.0001430.0014330.001433-
Mar 4, 20250.0009000.0014850.0002010.0013970.001397-
Mar 3, 20250.0007620.0009690.0002020.0009000.000900-
Mar 2, 20250.0007480.0008260.0007430.0007620.000762-
Mar 1, 20250.0013530.0013530.0004100.0007480.000748-
Feb 28, 20250.0013370.0013370.0013370.0013530.001353-
Feb 27, 20250.0013410.0013540.0011150.0013370.001337-
Feb 26, 20250.0015370.0016180.0012030.0013410.001341-
Feb 25, 20250.0009970.0016590.0009300.0015370.0015375
Feb 24, 20250.0014930.0014930.0009940.0009970.0009976
Feb 23, 20250.0014930.0014930.0014930.0014930.001493-
Feb 22, 20250.0014820.0014820.0014820.0014930.001493-
Feb 21, 20250.0014960.0014960.0014960.0014820.001482-
Feb 20, 20250.0014930.0014930.0014930.0014960.001496-
Feb 19, 20250.0014530.0016500.0014520.0014930.001493-
Feb 18, 20250.0016050.0016290.0010730.0014530.0014532
Feb 17, 20250.0021320.0021320.0015760.0016050.0016052
Feb 16, 20250.0021320.0021320.0021320.0021320.002132-
Feb 15, 20250.0021440.0021440.0021440.0021320.002132-
Feb 14, 20250.0021560.0021560.0021560.0021440.002144-
Feb 13, 20250.0021500.0021500.0021500.0021560.002156-
Feb 12, 20250.0021600.0021600.0021600.0021500.002150-
Feb 11, 20250.0021640.0021640.0021640.0021600.002160-
Feb 10, 20250.0021590.0021590.0021590.0021640.002164-
Feb 9, 20250.0021600.0021600.0021600.0021590.002159-
Feb 8, 20250.0021560.0021560.0021560.0021600.002160-
Feb 7, 20250.0021540.0021540.0021540.0021560.002156-
Feb 6, 20250.0021670.0021670.0021670.0021540.002154-
Feb 5, 20250.0021780.0021780.0021780.0021670.002167-
Feb 4, 20250.0022050.0022050.0022050.0021780.002178-
Feb 3, 20250.0022160.0022360.0021620.0022050.002205-
Feb 2, 20250.0023690.0023980.0020860.0022160.002216-
Feb 1, 20250.0017710.0024860.0017650.0023690.0023693
Jan 31, 20250.0017240.0017910.0017240.0017710.0017712
Jan 30, 20250.0017200.0017200.0017200.0017240.001724-
Jan 29, 20250.0017260.0019530.0016140.0017200.001720-
Jan 28, 20250.0018290.0019030.0017050.0017260.0017264
Jan 27, 20250.0012260.0019590.0012260.0018290.0018295
Jan 26, 20250.0012260.0012260.0012260.0012260.001226-
Jan 25, 20250.0012320.0012320.0012320.0012260.001226-
Jan 24, 20250.0012340.0012340.0012340.0012320.001232-
Jan 23, 20250.0013120.0013690.0012010.0012340.001234-
Jan 22, 20250.0013000.0013490.0012490.0013120.001312-
Jan 21, 20250.0019900.0019900.0013000.0013000.001300-
Jan 20, 20250.0018830.0020130.0018460.0019900.001990-
Jan 19, 20250.0018570.0020080.0018240.0018830.001883-
Jan 18, 20250.0020210.0020210.0017330.0018570.001857-
Jan 17, 20250.0020130.0020130.0020130.0020210.002021-
Jan 16, 20250.0019920.0022070.0019480.0020130.002013-
Jan 15, 20250.0020840.0023420.0019440.0019920.001992-
Jan 14, 20250.0012700.0021800.0012360.0020840.002084-
Jan 13, 20250.0013680.0013690.0011880.0012700.001270-
Jan 12, 20250.0012630.0349470.0012620.0013680.001368-
Jan 11, 20250.0015020.0348480.0010720.0012630.001263-
Jan 10, 20250.0014970.0014970.0014970.0015020.001502-
Jan 9, 20250.0014910.0014910.0014910.0014970.001497-
Jan 8, 20250.0014900.0014900.0014900.0014910.001491-
Jan 7, 20250.0014390.0014920.0014290.0014870.001487-
Jan 6, 20250.0013430.0014470.0013380.0014390.001439-
Jan 5, 20250.0015000.0015040.0013400.0013430.001343-
Jan 4, 20250.0014720.0015460.0014700.0015000.001500-
Jan 3, 20250.0017850.0023820.0014440.0014720.001472-
Jan 2, 20250.0014490.0038280.0014290.0017850.001785-
Jan 1, 20250.0014410.0014410.0014410.0014490.001449-
Dec 31, 20240.0014180.0014750.0013450.0014410.001441-
Dec 30, 20240.0013820.0014320.0013570.0014180.001418-
Dec 29, 20240.0028160.0065910.0013300.0013820.001382-
Dec 28, 20240.0022940.0040110.0022900.0028160.002816-
Dec 27, 20240.0019720.0043010.0019660.0022940.002294-
Dec 26, 20240.0026860.0063940.0019720.0019720.001972-
Dec 25, 20240.0026830.0026830.0026830.0026860.00268615
Dec 24, 20240.0029590.0030700.0013460.0026830.00268312
Dec 23, 20240.0028660.0037710.0028270.0029590.002959-
Dec 22, 20240.0024380.0116860.0022630.0028660.002866-
Dec 21, 20240.0024170.0024810.0023980.0024380.002438-
Dec 20, 20240.0024390.0027310.0022880.0023240.002324-
Dec 19, 20240.0025100.0027780.0024030.0024390.002439-
Dec 18, 20240.0016620.0123510.0016600.0025100.002510-
Dec 17, 20240.0016390.0016920.0016260.0016620.00166233
Dec 16, 20240.0025130.0025170.0016050.0016390.00163933
Dec 15, 20240.0022810.0025130.0022690.0024820.002482-
Dec 14, 20240.0023310.0024190.0022360.0022810.002281-
Dec 13, 20240.0029320.0029320.0023240.0023310.002331-
Dec 12, 20240.0030050.0030760.0027850.0029320.002932-
Dec 11, 20240.0029970.0031840.0028590.0030050.003005989
Dec 10, 20240.0014710.0032680.0013910.0029970.002997980
Dec 9, 20240.0014800.0015650.0014570.0014710.001471-
Dec 8, 20240.0014950.0017200.0014160.0014750.001475-
Dec 7, 20240.0014830.0015020.0014660.0014950.001495-
Dec 6, 20240.0015010.0015630.0014700.0014830.001483-
Dec 5, 20240.0014730.0015030.0014110.0015010.001501-
Dec 4, 20240.0014550.0014810.0013950.0014730.001473-
Dec 3, 20240.0013950.0014760.0013760.0014550.001455-
Dec 2, 20240.0013790.0014550.0013480.0013950.001395-
Dec 1, 20240.0013090.0014260.0012930.0013790.001379-
Nov 30, 20240.0013920.0013980.0011900.0013090.001309-
Nov 29, 20240.0014400.0014620.0013340.0013920.0013927
Nov 28, 20240.0013580.0014500.0013370.0014400.001440-
Nov 27, 20240.0013220.0013900.0013220.0013580.001358-
Nov 26, 20240.0014220.0014240.0013060.0013220.001322261
Nov 25, 20240.0014440.0014560.0013200.0014220.0014224,995
Nov 24, 20240.0020660.0025340.0013160.0014440.0014447,733
Nov 23, 20240.0013610.0022930.0013170.0020690.002069593
Nov 22, 20240.0013290.0013840.0012720.0013610.001361-
Nov 21, 20240.0012680.0013360.0012630.0013290.001329-
Nov 20, 20240.0012170.0013210.0011240.0012680.001268-
Nov 19, 20240.0012710.0145150.0010640.0012170.001217-
Nov 18, 20240.0012790.0013080.0012010.0012710.0012715
Nov 17, 20240.0022410.0109690.0011770.0012790.00127912
Nov 16, 20240.0017340.0104510.0011890.0022980.00229817
Nov 15, 20240.0611280.0611280.0012520.0017340.0017342
Nov 14, 20240.0607890.0607890.0607890.0611280.0611281
Nov 13, 20240.0603380.0605940.0604140.0607890.0607891
Nov 12, 20240.0012150.0603830.0012120.0603380.060338-
Nov 11, 20240.0011590.0012500.0011570.0012150.001215-
Nov 10, 20240.0011120.0011800.0011070.0011590.001159-
Nov 9, 20240.0010810.0080930.0010810.0011120.001112-
Nov 8, 20240.0621400.2252270.0010750.0010810.0010814
Nov 7, 20240.0093830.1187490.0021130.0621400.062140-
Nov 6, 20240.0026210.1168090.0021780.0093830.009383-
Nov 5, 20240.0010430.0029840.0010230.0026210.002621-
Nov 4, 20240.0010560.0010570.0010290.0010430.0010438
Nov 3, 20240.0015360.0015430.0010540.0010560.0010568
Nov 2, 20240.0021630.0022160.0014280.0015360.001536-
Nov 1, 20240.0022160.0025430.0020650.0021630.0021631
Oct 31, 20240.0018570.0022200.0017210.0022160.0022161
Oct 30, 20240.0017140.0020620.0016820.0018570.001857-
Oct 29, 20240.0017360.0018080.0016620.0017140.001714-
Oct 28, 20240.0014060.0017440.0013490.0017360.001736-
Oct 27, 20240.0014040.0016630.0013990.0014060.001406-
Oct 26, 20240.0018840.0019670.0013970.0014040.001404-
Oct 25, 20240.0018940.0019140.0018410.0018840.001884-
Oct 24, 20240.0019040.0020280.0014470.0014520.001452-
Oct 23, 20240.0004140.0019130.0004130.0019040.001904-
Oct 22, 20240.0004110.0004140.0004120.0004140.000414-
Oct 21, 20240.0004080.0004100.0004060.0004110.00041113
Oct 20, 20240.0009170.0009520.0004060.0004080.00040813
Oct 19, 20240.0004020.0009490.0004010.0009170.000917-
Oct 18, 20240.0008810.0008820.0003990.0004020.0004023
Oct 17, 20240.0004010.0008880.0004000.0008810.000881-
Oct 16, 20240.0011830.0012140.0003870.0004010.0004015
Oct 15, 20240.0011250.0011910.0011060.0011830.001183-
Oct 14, 20240.0009440.0012310.0009240.0011250.001125-
Oct 13, 20240.0009370.0009500.0009290.0009440.000944-
Oct 12, 20240.0006370.0009570.0006350.0009370.000937-
Oct 11, 20240.0009190.0009240.0006360.0006370.00063714
Oct 10, 20240.0009370.0009430.0009160.0009190.000919105
Oct 9, 20240.0010410.0010700.0009200.0009370.000937107
Oct 8, 20240.0010440.0010610.0009450.0010410.001041-
Oct 7, 20240.0010160.0011000.0009960.0010440.001044-
Oct 6, 20240.0010370.0010410.0010080.0010160.001016-
Oct 5, 20240.0003550.0010400.0003530.0010370.001037-
Oct 4, 20240.0017490.0017580.0002620.0003550.00035523
Oct 3, 20240.0008850.0018560.0008830.0017490.001749-
Oct 2, 20240.0009160.0009280.0008770.0008850.0008852
Oct 1, 20240.0009940.0009940.0009100.0009160.0009162
Sep 30, 20240.0010160.0010240.0009550.0009940.000994-
Sep 29, 20240.0007620.0010320.0007610.0010160.001016-
Sep 28, 20240.0009360.0009390.0007550.0007620.0007624
Sep 27, 20240.0009470.0009930.0008270.0009360.000936-
Sep 26, 20240.0009660.0009670.0008340.0009470.000947-
Sep 25, 20240.0009360.0009980.0008340.0009660.000966-
Sep 24, 20240.0007470.0009410.0007380.0009360.000936-
Sep 23, 20240.0007470.0009110.0006460.0007470.0007473
Sep 22, 20240.0008360.0008380.0007390.0007470.00074721
Sep 21, 20240.0010970.0010970.0008270.0008360.00083629
Sep 20, 20240.0010180.0010990.0010210.0010970.001097-
Sep 19, 20240.0010480.0010810.0009860.0010180.001018-
Sep 18, 20240.0017240.0017840.0009500.0010480.001048-
Sep 17, 20240.0011550.0017290.0010400.0017240.00172435
Sep 16, 20240.0010470.0011740.0010040.0011550.001155-
Sep 15, 20240.0012270.0012280.0010040.0010470.001047-
Sep 14, 20240.0017280.0017310.0010930.0012270.001227-
Sep 13, 20240.0011270.0017390.0011090.0017280.00172810
Sep 12, 20240.0010800.0011760.0010800.0011270.001127-
Sep 11, 20240.0010790.0010810.0010810.0010800.001080-
Sep 10, 20240.0008220.0011040.0008220.0010790.001079-
Sep 9, 20240.0008120.0008280.0008050.0008220.0008229
Sep 8, 20240.0008090.0008220.0008060.0008120.00081211
Sep 7, 20240.0010920.0010990.0007910.0008090.0008092
Sep 6, 20240.0017260.0017330.0009710.0010920.001092-
Sep 5, 20240.0017100.0017370.0016680.0017260.00172618
Sep 4, 20240.0015170.0017880.0009050.0017100.00171018
Sep 3, 20240.0008310.0017040.0007720.0015170.001517-
Sep 2, 20240.0009090.0009280.0007990.0008310.000831-
Sep 1, 20240.0017480.0017560.0009070.0009090.000909-
Aug 31, 20240.0017480.0017620.0017140.0017480.00174848
Aug 30, 20240.0017400.0026980.0009560.0017480.00174848
Aug 29, 20240.0017770.0017730.0015400.0017400.00174011
Aug 28, 20240.0009360.0020410.0009350.0017770.00177713
Aug 27, 20240.0008990.0072760.0008990.0009360.000936123
Aug 26, 20240.0008840.0009260.0008790.0008990.000899-
Aug 25, 20240.0008840.0008840.0008840.0008840.000884-
Aug 24, 20240.0009930.0009930.0008920.0008840.000884-
Aug 23, 20240.0007680.0015800.0007530.0009930.000993-
Aug 22, 20240.0007660.0008050.0007590.0007680.000768-
Aug 21, 20240.0007280.0007750.0006940.0007660.000766-
Aug 20, 20240.0007580.0008130.0006940.0007280.000728-
Aug 19, 20240.0008800.0016030.0007580.0007580.000758-
Aug 18, 20240.0030040.0030310.0008710.0008800.000880-
Aug 17, 20240.0012490.0030500.0007660.0030040.00300423
Aug 16, 20240.0011310.0013500.0011050.0012490.001249-
Aug 15, 20240.0011600.0011860.0011310.0011310.001131-
Aug 14, 20240.0011420.0011730.0011250.0011600.001160-
Aug 13, 20240.0007960.0011740.0007480.0011420.001142-
Aug 12, 20240.0007780.0008050.0007420.0007960.000796-
Aug 11, 20240.0007430.0008390.0007220.0007780.000778-
Aug 10, 20240.0007430.0007920.0007140.0007430.000743-
Aug 9, 20240.0010650.0011170.0006890.0007430.000743-
Aug 8, 20240.0011000.0011270.0010570.0010650.001065-
Aug 7, 20240.0012440.0012900.0010790.0011000.001100-
Aug 6, 20240.0006820.0012660.0006050.0012440.001244-
Aug 5, 20240.0008410.0008450.0006390.0006820.000682-
Aug 4, 20240.0009930.0014090.0007740.0008410.000841-
Aug 3, 20240.0013770.0013800.0008370.0009930.000993-
Aug 2, 20240.0013690.0014080.0012820.0013770.001377-
Aug 1, 20240.0014380.0014520.0013690.0013690.001369-
Jul 31, 20240.0014670.0015020.0014360.0014380.001438-
Jul 30, 20240.0015620.0015970.0014520.0014670.001467-
Jul 29, 20240.0014900.0015620.0014540.0015620.001562-
Jul 28, 20240.0014000.0015160.0013850.0014900.001490-
Jul 27, 20240.0013540.0014040.0013540.0014000.001400-
Jul 26, 20240.0010190.0013620.0009740.0013540.001354-
Jul 25, 20240.0010790.0011150.0010140.0010190.001019111
Jul 24, 20240.0021380.0035440.0010750.0010790.001079124
Jul 23, 20240.0021370.0021480.0021100.0021380.002138-
Jul 22, 20240.0021110.0021430.0020700.0021370.002137-
Jul 21, 20240.0020960.0021230.0020830.0021110.002111-
Jul 20, 20240.0020040.0021180.0019870.0020960.002096-
Jul 19, 20240.0020020.0020290.0019820.0020040.002004-
Jul 18, 20240.0020310.0020590.0019990.0020020.002002-
Jul 17, 20240.0020140.0020370.0019500.0020310.002031-
Jul 16, 20240.0017950.0020140.0017940.0020140.002014-
Jul 15, 20240.0017500.0018130.0017500.0017950.00179516
Jul 14, 20240.0022250.0022260.0017090.0017500.00175016
Jul 13, 20240.0022030.0022420.0021780.0022250.002225-
Jul 12, 20240.0022230.0022830.0021990.0022030.002203-
Jul 11, 20240.0025800.0026390.0022040.0022230.002223-
Jul 10, 20240.0025200.0025930.0025080.0025800.0025808
Jul 9, 20240.0021550.0025350.0020970.0025200.0025208
Jul 8, 20240.0022440.0022480.0021480.0021550.002155-
Jul 7, 20240.0021830.0022510.0021580.0022440.002244-
Jul 6, 20240.0022080.0022170.0020820.0021830.002183-
Jul 5, 20240.0019740.0022700.0018580.0022080.002208-
Jul 4, 20240.0030230.0030300.0019510.0019740.0019741
Jul 3, 20240.0030700.0030920.0030140.0030230.003023-
Jul 2, 20240.0030530.0031150.0030450.0030700.003070-
Jul 1, 20240.0029610.0030610.0029490.0030530.003053-
Jun 30, 20240.0031590.0032000.0029580.0029610.002961-
Jun 29, 20240.0027790.0031600.0023370.0031590.0031595
Jun 28, 20240.0027440.0028060.0027270.0027790.00277911
Jun 27, 20240.0027900.0028060.0027400.0027440.00274411
Jun 26, 20240.0027190.0028070.0027160.0027900.0027902
Jun 25, 20240.0020000.0027230.0018930.0027190.0027192
Jun 24, 20240.0020290.0020360.0020000.0020000.002000-
Jun 23, 20240.0020230.0020360.0020190.0020290.002029-
Jun 22, 20240.0020440.0020490.0020050.0020230.002023-
Jun 21, 20240.0020430.0020900.0020370.0020440.002044-
Jun 20, 20240.0020550.0020690.0020370.0020430.002043-
Jun 19, 20240.0021100.0021110.0020230.0020550.002055-
Jun 18, 20240.0021160.0021330.0020740.0021100.002110-
Jun 17, 20240.0021030.0021240.0020980.0021160.002116-
Jun 16, 20240.0020970.0021100.0020930.0021030.002103-
Jun 15, 20240.0021140.0021410.0020650.0020970.002097-
Jun 14, 20240.0021500.0021560.0021000.0021140.002114-
Jun 13, 20240.0021400.0021950.0021280.0021500.002150-
Jun 12, 20240.0022090.0022110.0021070.0021400.002140-
Jun 11, 20240.0022220.0022290.0022080.0022090.002209-
Jun 10, 20240.0022090.0022260.0022040.0022220.002222-
Jun 9, 20240.0022100.0022160.0022060.0022090.002209-
Jun 8, 20240.0022290.0022640.0021890.0022100.002210-
Jun 7, 20240.0022440.0022570.0022130.0022290.002229-
Jun 6, 20240.0022310.0022660.0022280.0022440.002244-
Jun 5, 20240.0021600.0022410.0021690.0022310.002231-
Jun 4, 20240.0022400.0023170.0021580.0021600.002160-
Jun 3, 20240.0031000.0031290.0022340.0022400.0022401
Jun 2, 20240.0020270.0031050.0020240.0031000.003100-
Jun 1, 20240.0020630.0020690.0020090.0020270.00202719
May 31, 20240.0026050.0031470.0020580.0020630.00206319
May 30, 20240.0026190.0026400.0025890.0026050.002605-
May 29, 20240.0026590.0026580.0025840.0026190.002619-
May 28, 20240.0026380.0027020.0026210.0026590.002659-
May 27, 20240.0026660.0026730.0026270.0026380.002638-
May 26, 20240.0026380.0026760.0026380.0026660.002666-
May 25, 20240.0026240.0026610.0025750.0026380.002638-

Related Tickers

BTC-USD Bitcoin USD
107,195.56
-1.02%
 
ETH-USD Ethereum USD
2,478.46
-3.07%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
XRP-USD XRP USD
2.29
-2.35%
 
BNB-USD BNB USD
658.84
-1.90%
 
SOL-USD Solana USD
170.86
-2.35%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.22
-4.03%
 
ADA-USD Cardano USD
0.73
-3.76%
 
TRX-USD TRON USD
0.27
-0.60%
 
WTRX-USD Wrapped TRON USD
0.27
-0.17%
 
STETH-USD Lido Staked ETH USD
2,474.52
-3.12%
 
WBTC-USD Wrapped Bitcoin USD
107,051.34
-0.79%
 
SUI20947-USD Sui USD
3.51
-3.94%
 
HYPE32196-USD Hyperliquid USD
34.27
-0.66%
 
WSTETH-USD Lido wstETH USD
2,992.94
-2.52%
 
LINK-USD Chainlink USD
15.12
-4.02%
 
AVAX-USD Avalanche USD
22.21
-4.05%
 
XLM-USD Stellar USD
0.28
-3.36%
 
SHIB-USD Shiba Inu USD
0.00
-1.17%
 
WETH-USD WETH USD
2,485.39
-2.62%
 
BCH-USD Bitcoin Cash USD
416.74
-3.14%
 
LEO-USD UNUS SED LEO USD
8.85
+0.62%
 
HBAR-USD Hedera USD
0.18
-3.64%
 
XMR-USD Monero USD
403.44
-0.15%
 
TON11419-USD Toncoin USD
2.96
-2.31%
 
LTC-USD Litecoin USD
94.25
-3.22%
 
DOT-USD Polkadot USD
4.46
-3.21%
 
BTCB-USD Bitcoin BEP2 USD
107,355.02
-0.59%
 
USDS33039-USD USDS USD
1.00
+0.22%
 
AETHWETH-USD Aave Ethereum WETH USD
2,476.35
-3.19%
 
BGB-USD Bitget Token USD
5.33
-2.28%
 
WBETH-USD Wrapped Beacon ETH USD
2,648.78
-3.12%
 
WEETH-USD Wrapped eETH USD
2,648.47
-2.83%
 
PEPE24478-USD Pepe USD
0.00
-4.81%
 
PI35697-USD Pi USD
0.76
-1.98%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
107,482.48
-0.53%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
AAVE-USD Aave USD
263.93
+1.89%
 
UNI7083-USD Uniswap USD
5.93
-3.51%
 
TAO22974-USD Bittensor USD
418.69
-3.04%
 
NEAR-USD NEAR Protocol USD
2.71
-4.07%
 
APT21794-USD Aptos USD
5.13
-4.58%
 
OKB-USD OKB USD
52.02
-0.23%
 
JITOSOL-USD Jito Staked SOL USD
205.27
-2.24%
 
ONDO-USD Ondo USD
0.92
-3.51%
 
ETC-USD Ethereum Classic USD
17.97
-3.87%
 
ICP-USD Internet Computer USD
5.09
-3.16%
 
KAS-USD Kaspa USD
0.10
-5.82%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
GT-USD GateToken USD
21.22
-0.70%
 
CRO-USD Cronos USD
0.09
-2.44%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.57
-2.38%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.55
-2.59%
 
MNT27075-USD Mantle USD
0.73
-1.96%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-4.11%
 
RENDER-USD Render USD
4.53
-4.11%
 
VET-USD VeChain USD
0.03
-5.29%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
ENA-USD Ethena USD
0.36
-3.38%
 
WLD-USD Worldcoin USD
1.36
-4.00%
 
FET-USD Artificial Superintelligence Alliance USD
0.82
-3.71%
 
LBTC33652-USD Lombard Staked BTC USD
106,969.93
-0.76%
 
FTN-USD Fasttoken USD
4.43
+0.13%
 
FIL-USD Filecoin USD
2.77
-3.26%
 
ARB11841-USD Arbitrum USD
0.38
-4.43%
 
ALGO-USD Algorand USD
0.21
-5.84%
 
ATOM-USD Cosmos USD
4.63
-3.71%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
TIA-USD Celestia USD
2.49
-2.15%
 
JLP-USD Jupiter Perps LP USD
4.57
-1.25%
 
BONK-USD Bonk USD
0.00
-6.49%
 
BBTC31369-USD BounceBit BTC USD
105,601.05
-2.57%
 
JUP29210-USD Jupiter USD
0.52
-7.16%
 
BNSOL-USD Binance Staked SOL USD
179.97
-2.30%
 
KCS-USD KuCoin Token USD
11.13
-2.90%
 
FARTCOIN-USD Fartcoin USD
1.37
-5.95%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.52%
 
STX4847-USD Stacks USD
0.87
-4.19%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-5.72%
 
INJ-USD Injective USD
12.67
-6.51%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,603.04
-2.24%
 
VIRTUAL-USD Virtuals Protocol USD
1.90
-2.88%
 
OP-USD Optimism USD
0.72
-6.09%
 
FLR-USD Flare USD
0.02
-1.83%
 
RETH-USD Rocket Pool ETH USD
2,829.17
-2.34%
 
IP-USD Story USD
4.14
-1.84%
 
SEI-USD Sei USD
0.22
-4.98%
 
QNT-USD Quant USD
94.04
-3.96%
 
IMX10603-USD Immutable USD
0.61
-5.50%
 
EOS-USD EOS USD
0.72
-1.82%
 
FORM23635-USD Four USD
2.89
-0.50%
 
XDC-USD XDC Network USD
0.07
-2.47%
 
WIF-USD dogwifhat USD
1.06
-4.21%
 
WBNB-USD Wrapped BNB USD
659.04
-1.78%
 
GRT6719-USD The Graph USD
0.10
-4.72%
 
SOLVBTC-USD SolvBTC USD
107,195.25
-0.79%
 
DEXE-USD DeXe USD
12.19
-0.64%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.