YAHOO FINANCE CHARTBOOK

44 charts that explain markets and the economy right now

OTC Markets OTCPK - Delayed Quote USD

Signify N.V. (PHPPY)

10.88

-0.91

(-7.72%)

At close: January 31 at 10:46:35 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	10.88	10.88	10.88	10.88	10.88	200
Jan 30, 2025	11.79	11.79	11.79	11.79	11.79	-
Jan 29, 2025	11.79	11.79	11.79	11.79	11.79	-
Jan 28, 2025	11.50	11.79	11.50	11.79	11.79	400
Jan 27, 2025	11.77	11.77	11.77	11.77	11.77	-
Jan 24, 2025	11.77	11.77	11.77	11.77	11.77	2,000
Jan 23, 2025	11.95	11.95	11.95	11.95	11.95	800
Jan 22, 2025	11.10	11.10	11.10	11.10	11.10	-
Jan 21, 2025	11.10	11.10	11.10	11.10	11.10	-
Jan 17, 2025	11.10	11.10	11.10	11.10	11.10	400
Jan 16, 2025	11.15	11.15	11.15	11.15	11.15	500
Jan 15, 2025	10.65	10.65	10.65	10.65	10.65	-
Jan 14, 2025	10.65	10.65	10.65	10.65	10.65	-
Jan 13, 2025	10.65	10.65	10.65	10.65	10.65	900
Jan 10, 2025	11.15	11.15	11.15	11.15	11.15	-
Jan 8, 2025	11.15	11.15	11.15	11.15	11.15	900
Jan 7, 2025	11.00	11.00	11.00	11.00	11.00	-
Jan 6, 2025	10.86	11.00	10.86	11.00	11.00	1,100
Jan 3, 2025	11.19	11.19	11.19	11.19	11.19	-
Jan 2, 2025	11.19	11.19	11.19	11.19	11.19	1,000
Dec 31, 2024	10.95	11.43	10.95	11.43	11.43	900
Dec 30, 2024	10.91	10.91	10.91	10.91	10.91	-
Dec 27, 2024	10.91	10.91	10.91	10.91	10.91	-
Dec 26, 2024	10.91	10.91	10.91	10.91	10.91	-
Dec 24, 2024	10.91	10.91	10.91	10.91	10.91	-
Dec 23, 2024	10.91	10.91	10.91	10.91	10.91	100
Dec 20, 2024	10.82	10.82	10.82	10.82	10.82	-
Dec 19, 2024	10.82	10.82	10.82	10.82	10.82	200
Dec 18, 2024	11.19	11.19	11.19	11.19	11.19	1,300
Dec 17, 2024	10.96	10.96	10.96	10.96	10.96	-
Dec 16, 2024	11.29	11.29	10.96	10.96	10.96	4,200
Dec 13, 2024	11.10	11.10	11.10	11.10	11.10	-
Dec 12, 2024	11.12	11.12	11.10	11.10	11.10	800
Dec 11, 2024	11.38	11.38	11.38	11.38	11.38	-
Dec 10, 2024	11.38	11.38	11.38	11.38	11.38	600
Dec 9, 2024	11.24	11.24	11.24	11.24	11.24	1,000
Dec 6, 2024	11.13	11.13	11.13	11.13	11.13	-
Dec 5, 2024	11.13	11.13	11.13	11.13	11.13	200
Dec 4, 2024	10.75	10.81	10.70	10.80	10.80	5,900
Dec 3, 2024	11.49	11.49	11.49	11.49	11.49	-
Dec 2, 2024	11.49	11.49	11.49	11.49	11.49	1,000
Nov 29, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 27, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 22, 2024	11.50	11.50	11.50	11.50	11.50	400
Nov 21, 2024	11.63	11.70	11.28	11.28	11.28	4,400
Nov 20, 2024	11.98	11.98	11.98	11.98	11.98	-
Nov 19, 2024	11.98	11.98	11.98	11.98	11.98	-
Nov 18, 2024	11.98	11.98	11.98	11.98	11.98	-
Nov 15, 2024	11.98	11.98	11.98	11.98	11.98	-
Nov 14, 2024	11.98	11.98	11.98	11.98	11.98	-
Nov 13, 2024	11.98	11.98	11.98	11.98	11.98	-
Nov 12, 2024	11.98	11.98	11.98	11.98	11.98	-
Nov 11, 2024	11.55	11.98	11.55	11.98	11.98	400
Nov 8, 2024	11.25	11.25	11.25	11.25	11.25	200
Nov 7, 2024	11.61	11.61	11.61	11.61	11.61	-
Nov 6, 2024	11.78	11.78	11.61	11.61	11.61	600
Nov 5, 2024	12.44	12.44	12.44	12.44	12.44	-
Nov 4, 2024	12.44	12.44	12.44	12.44	12.44	-
Nov 1, 2024	12.44	12.44	12.44	12.44	12.44	800
Oct 31, 2024	12.41	12.41	12.41	12.41	12.41	100
Oct 30, 2024	12.80	12.80	12.80	12.80	12.80	-
Oct 29, 2024	12.80	12.80	12.80	12.80	12.80	-
Oct 28, 2024	12.80	12.80	12.80	12.80	12.80	-
Oct 25, 2024	13.01	13.24	12.80	12.80	12.80	1,700
Oct 24, 2024	11.94	11.94	11.94	11.94	11.94	-
Oct 23, 2024	11.94	11.94	11.94	11.94	11.94	-
Oct 22, 2024	11.94	11.94	11.94	11.94	11.94	400
Oct 21, 2024	12.06	12.06	12.06	12.06	12.06	-
Oct 18, 2024	12.06	12.06	12.06	12.06	12.06	-
Oct 17, 2024	12.06	12.06	12.06	12.06	12.06	-
Oct 16, 2024	12.06	12.06	12.06	12.06	12.06	-
Oct 15, 2024	12.06	12.06	12.06	12.06	12.06	700
Oct 14, 2024	12.36	12.36	12.36	12.36	12.36	300
Oct 11, 2024	12.35	12.35	12.35	12.35	12.35	-
Oct 10, 2024	12.20	12.35	12.20	12.35	12.35	300
Oct 9, 2024	11.87	11.87	11.87	11.87	11.87	-
Oct 8, 2024	11.87	11.87	11.87	11.87	11.87	-
Oct 7, 2024	11.87	11.87	11.87	11.87	11.87	-
Oct 4, 2024	11.87	11.87	11.87	11.87	11.87	-
Oct 3, 2024	11.87	11.87	11.87	11.87	11.87	-
Oct 2, 2024	11.87	11.87	11.87	11.87	11.87	200
Oct 1, 2024	11.84	11.84	11.84	11.84	11.84	300
Sep 30, 2024	12.22	12.22	12.22	12.22	12.22	-
Sep 27, 2024	12.22	12.22	12.22	12.22	12.22	400
Sep 26, 2024	12.10	12.10	12.10	12.10	12.10	-
Sep 25, 2024	12.14	12.14	12.00	12.10	12.10	1,300
Sep 24, 2024	11.80	11.80	11.80	11.80	11.80	1,000
Sep 23, 2024	11.89	11.89	11.89	11.89	11.89	-
Sep 20, 2024	11.89	11.89	11.89	11.89	11.89	-
Sep 19, 2024	11.89	11.89	11.89	11.89	11.89	-
Sep 18, 2024	11.89	11.89	11.89	11.89	11.89	-
Sep 17, 2024	11.89	11.89	11.89	11.89	11.89	100
Sep 16, 2024	11.63	11.69	11.61	11.69	11.69	900
Sep 13, 2024	11.40	11.40	11.27	11.27	11.27	600
Sep 12, 2024	11.29	11.29	11.29	11.29	11.29	1,800
Sep 11, 2024	11.25	11.25	11.25	11.25	11.25	-
Sep 10, 2024	11.25	11.25	11.25	11.25	11.25	300
Sep 9, 2024	11.45	11.45	11.45	11.45	11.45	100
Sep 6, 2024	11.95	11.95	11.45	11.45	11.45	500
Sep 5, 2024	11.80	11.80	11.80	11.80	11.80	-
Sep 4, 2024	11.77	11.80	11.77	11.80	11.80	1,100
Sep 3, 2024	12.00	12.00	11.50	11.50	11.50	1,400
Aug 30, 2024	12.10	12.10	12.10	12.10	12.10	-
Aug 29, 2024	12.10	12.10	12.10	12.10	12.10	300
Aug 28, 2024	11.50	11.50	11.50	11.50	11.50	1,700
Aug 27, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 23, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 22, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 21, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 20, 2024	11.50	11.50	11.50	11.50	11.50	500
Aug 19, 2024	12.07	12.07	12.07	12.07	12.07	1,700
Aug 16, 2024	11.65	11.65	11.65	11.65	11.65	100
Aug 15, 2024	11.73	11.73	11.73	11.73	11.73	100
Aug 14, 2024	11.65	11.65	11.65	11.65	11.65	-
Aug 13, 2024	11.65	11.65	11.65	11.65	11.65	-
Aug 12, 2024	11.90	11.90	11.65	11.65	11.65	400
Aug 9, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 8, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 7, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 6, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 5, 2024	11.43	11.60	11.43	11.60	11.60	5,100
Aug 2, 2024	11.81	11.81	11.81	11.81	11.81	100
Aug 1, 2024	12.20	12.20	12.20	12.20	12.20	200
Jul 31, 2024	12.12	12.12	12.12	12.12	12.12	-
Jul 30, 2024	12.12	12.12	12.12	12.12	12.12	500
Jul 29, 2024	12.45	12.45	12.45	12.45	12.45	-
Jul 26, 2024	12.45	12.45	12.45	12.45	12.45	100
Jul 25, 2024	13.00	13.00	13.00	13.00	13.00	-
Jul 24, 2024	13.00	13.00	13.00	13.00	13.00	-
Jul 23, 2024	13.00	13.00	13.00	13.00	13.00	-
Jul 22, 2024	13.00	13.00	13.00	13.00	13.00	-
Jul 19, 2024	13.00	13.00	13.00	13.00	13.00	300
Jul 18, 2024	13.60	13.60	13.60	13.60	13.60	100
Jul 17, 2024	13.60	13.60	13.30	13.40	13.40	2,900
Jul 16, 2024	13.20	13.20	13.20	13.20	13.20	100
Jul 15, 2024	13.40	13.40	13.40	13.40	13.40	-
Jul 12, 2024	13.40	13.40	13.40	13.40	13.40	-
Jul 11, 2024	13.40	13.40	13.40	13.40	13.40	-
Jul 10, 2024	13.40	13.40	13.40	13.40	13.40	-
Jul 9, 2024	13.40	13.40	13.40	13.40	13.40	-
Jul 8, 2024	13.19	13.40	13.19	13.40	13.40	1,100
Jul 5, 2024	12.75	12.75	12.75	12.75	12.75	-
Jul 3, 2024	12.75	12.75	12.75	12.75	12.75	-
Jul 2, 2024	12.75	12.75	12.75	12.75	12.75	100
Jul 1, 2024	12.75	12.75	12.67	12.75	12.75	3,100
Jun 28, 2024	12.80	12.80	12.80	12.80	12.80	-
Jun 27, 2024	12.80	12.80	12.80	12.80	12.80	1,200
Jun 26, 2024	12.80	12.80	12.80	12.80	12.80	400
Jun 25, 2024	12.70	12.80	12.70	12.80	12.80	600
Jun 24, 2024	12.90	12.90	12.90	12.90	12.90	500
Jun 21, 2024	12.36	12.63	12.36	12.63	12.63	1,700
Jun 20, 2024	12.53	12.63	12.47	12.57	12.57	5,100
Jun 18, 2024	12.31	12.31	12.31	12.31	12.31	-
Jun 17, 2024	12.40	12.40	12.31	12.31	12.31	4,300
Jun 14, 2024	12.15	12.21	11.97	11.97	11.97	400
Jun 13, 2024	12.67	12.67	12.67	12.67	12.67	200
Jun 12, 2024	13.47	13.47	13.47	13.47	13.47	-
Jun 11, 2024	13.47	13.47	13.47	13.47	13.47	-
Jun 10, 2024	13.47	13.47	13.47	13.47	13.47	-
Jun 7, 2024	13.47	13.47	13.47	13.47	13.47	200
Jun 6, 2024	13.50	13.50	13.50	13.50	13.50	100
Jun 5, 2024	13.73	13.73	13.73	13.73	13.73	-
Jun 4, 2024	13.73	13.73	13.73	13.73	13.73	-
Jun 3, 2024	13.73	13.73	13.73	13.73	13.73	200
May 31, 2024	13.49	13.53	13.49	13.53	13.53	36,500
May 30, 2024	13.40	13.40	13.30	13.30	13.30	1,000
May 29, 2024	13.50	13.50	13.50	13.50	13.50	100
May 28, 2024	13.50	13.50	13.50	13.50	13.50	500
May 24, 2024	13.56	13.56	13.56	13.56	13.56	-
May 23, 2024	13.56	13.56	13.56	13.56	13.56	-
May 22, 2024	13.56	13.56	13.56	13.56	13.56	-
May 21, 2024	13.56	13.56	13.56	13.56	13.56	-
May 20, 2024	13.56	13.56	13.56	13.56	13.56	-
May 17, 2024	13.56	13.56	13.56	13.56	13.56	100
May 16, 2024	0.84 Dividend
May 16, 2024	13.80	13.80	13.80	13.80	13.80	400
May 15, 2024	14.64	14.64	14.60	14.60	13.76	900
May 14, 2024	13.93	13.93	13.93	13.93	13.13	-
May 13, 2024	13.93	13.93	13.93	13.93	13.13	-
May 10, 2024	13.93	13.93	13.93	13.93	13.13	-
May 9, 2024	13.93	13.93	13.93	13.93	13.13	-
May 8, 2024	13.93	13.93	13.93	13.93	13.13	-
May 7, 2024	13.93	13.93	13.93	13.93	13.13	400
May 6, 2024	12.85	12.85	12.85	12.85	12.11	-
May 3, 2024	12.85	12.85	12.85	12.85	12.11	-
May 2, 2024	12.85	12.85	12.85	12.85	12.11	-
May 1, 2024	12.85	12.85	12.85	12.85	12.11	2,000
Apr 30, 2024	13.38	13.38	13.37	13.37	12.60	1,500
Apr 29, 2024	15.10	15.10	15.10	15.10	14.23	-
Apr 26, 2024	15.10	15.10	15.10	15.10	14.23	-
Apr 25, 2024	15.10	15.10	15.10	15.10	14.23	-
Apr 24, 2024	15.10	15.10	15.10	15.10	14.23	200
Apr 23, 2024	15.30	15.30	15.30	15.30	14.42	-
Apr 22, 2024	15.30	15.30	15.30	15.30	14.42	-
Apr 19, 2024	15.30	15.30	15.30	15.30	14.42	-
Apr 18, 2024	15.30	15.30	15.30	15.30	14.42	-
Apr 17, 2024	15.30	15.30	15.30	15.30	14.42	-
Apr 16, 2024	15.30	15.30	15.30	15.30	14.42	-
Apr 15, 2024	15.30	15.30	15.30	15.30	14.42	-
Apr 12, 2024	15.30	15.30	15.30	15.30	14.42	-
Apr 11, 2024	15.30	15.30	15.30	15.30	14.42	1,000
Apr 10, 2024	15.51	15.51	15.51	15.51	14.62	-
Apr 9, 2024	15.51	15.51	15.51	15.51	14.62	-
Apr 8, 2024	15.51	15.51	15.51	15.51	14.62	4,700
Apr 5, 2024	15.30	15.30	15.30	15.30	14.42	-
Apr 4, 2024	15.30	15.30	15.30	15.30	14.42	-
Apr 3, 2024	15.30	15.30	15.30	15.30	14.42	-
Apr 2, 2024	15.24	15.30	15.24	15.30	14.42	5,700
Apr 1, 2024	15.00	15.00	15.00	15.00	14.14	100
Mar 28, 2024	15.38	15.38	15.38	15.38	14.49	500
Mar 27, 2024	14.98	14.98	14.98	14.98	14.11	-
Mar 26, 2024	14.98	14.98	14.98	14.98	14.11	-
Mar 25, 2024	14.98	14.98	14.98	14.98	14.11	100
Mar 22, 2024	15.07	15.07	15.07	15.07	14.20	100
Mar 21, 2024	14.89	14.89	14.89	14.89	14.03	100
Mar 20, 2024	14.69	14.69	14.69	14.69	13.84	100
Mar 19, 2024	14.40	14.40	14.40	14.40	13.57	100
Mar 18, 2024	14.03	14.03	14.03	14.03	13.22	-
Mar 15, 2024	14.03	14.03	14.03	14.03	13.22	-
Mar 14, 2024	14.03	14.03	14.03	14.03	13.22	-
Mar 13, 2024	14.03	14.03	14.03	14.03	13.22	-
Mar 12, 2024	14.03	14.03	14.03	14.03	13.22	1,000
Mar 11, 2024	14.07	14.07	14.07	14.07	13.26	-
Mar 8, 2024	14.07	14.07	14.07	14.07	13.26	100
Mar 7, 2024	13.80	13.80	13.80	13.80	13.00	-
Mar 6, 2024	13.80	13.80	13.80	13.80	13.00	300
Mar 5, 2024	13.32	13.32	13.32	13.32	12.55	-
Mar 4, 2024	13.32	13.32	13.32	13.32	12.55	-
Mar 1, 2024	13.32	13.32	13.32	13.32	12.55	200
Feb 29, 2024	13.31	13.31	13.31	13.31	12.55	200
Feb 28, 2024	13.57	13.57	13.57	13.57	12.79	-
Feb 27, 2024	13.57	13.57	13.57	13.57	12.79	-
Feb 26, 2024	13.57	13.57	13.57	13.57	12.79	-
Feb 23, 2024	13.57	13.57	13.57	13.57	12.79	-
Feb 22, 2024	13.57	13.57	13.57	13.57	12.79	-
Feb 21, 2024	13.57	13.57	13.57	13.57	12.79	-
Feb 20, 2024	13.57	13.57	13.57	13.57	12.79	1,000
Feb 16, 2024	13.84	13.84	13.84	13.84	13.04	600
Feb 15, 2024	13.67	13.67	13.67	13.67	12.88	200
Feb 14, 2024	13.37	13.55	13.37	13.55	12.77	1,800
Feb 13, 2024	13.66	13.85	13.66	13.85	13.05	1,100
Feb 12, 2024	14.10	14.10	14.10	14.10	13.29	-
Feb 9, 2024	14.10	14.10	14.10	14.10	13.29	200
Feb 8, 2024	14.06	14.06	14.06	14.06	13.24	200
Feb 7, 2024	14.10	14.10	14.10	14.10	13.29	-
Feb 6, 2024	14.10	14.10	14.10	14.10	13.29	-
Feb 5, 2024	14.10	14.10	14.10	14.10	13.29	-
Feb 2, 2024	14.10	14.10	14.10	14.10	13.29	2,000
Feb 1, 2024	15.22	15.22	15.22	15.22	14.34	-

PRYMY Prysmian S.p.A.

34.75

+0.20%

VAR1.DE Varta AG

0.8800

-3.35%

ABBNY ABB Ltd

54.50

-0.80%

ALFEN.AS Alfen N.V.

14.25

-1.52%

FCEL FuelCell Energy, Inc.

7.68

-1.16%

BE Bloom Energy Corporation

23.58

+0.26%

VRT Vertiv Holdings Co

117.02

+2.11%