CCY - Delayed Quote PHP

USD/PHP (PHP=X)

55.6360
+0.1850
+(0.33%)
As of 3:10:03 AM GMT+1. Market Open.
Currency in PHP
Download
Date Open High Low Close Adj Close Volume
May 29, 202555.515055.658055.451055.636055.6360-
May 28, 202555.475055.612055.257055.475055.4750-
May 27, 202555.280055.570055.011055.280055.2800-
May 26, 202555.379055.428054.579055.379055.3790-
May 23, 202555.570055.744054.745055.570055.5700-
May 22, 202555.495055.726055.404055.495055.4950-
May 21, 202555.505055.727055.192055.505055.5050-
May 20, 202555.781055.781055.330055.781055.7810-
May 19, 202555.794055.868055.085055.794055.7940-
May 16, 202555.635055.837055.256055.635055.6350-
May 15, 202555.795055.830055.297055.795055.7950-
May 14, 202555.725055.966055.266055.725055.7250-
May 13, 202555.694055.908055.339055.694055.6940-
May 12, 202555.369055.779050.323055.369055.3690-
May 9, 202555.403055.782055.153055.403055.4030-
May 8, 202555.450055.710054.993055.450055.4500-
May 7, 202555.410055.455054.133055.410055.4100-
May 6, 202555.565055.871054.900055.565055.5650-
May 5, 202555.628055.786054.952055.628055.6280-
May 2, 202555.878055.967053.880055.878055.8780-
May 1, 202555.770055.898055.140055.770055.7700-
Apr 30, 202555.975056.036055.251055.975055.9750-
Apr 29, 202556.320056.376055.508056.320056.3200-
Apr 28, 202556.180056.436056.180056.180056.1800-
Apr 25, 202556.340056.415056.072056.340056.3400-
Apr 24, 202556.440056.621053.582056.440056.4400-
Apr 23, 202556.525056.613056.192056.525056.5250-
Apr 22, 202556.476056.751056.390056.476056.4760-
Apr 17, 202556.545056.755055.894056.545056.5450-
Apr 16, 202556.620056.840056.330056.620056.6200-
Apr 15, 202557.045057.106056.468057.045057.0450-
Apr 14, 202557.232057.232056.382057.232057.2320-
Apr 11, 202557.195057.332055.617057.195057.1950-
Apr 10, 202557.030057.465056.888057.030057.0300-
Apr 9, 202557.495057.586057.182057.495057.4950-
Apr 8, 202557.290057.471056.433057.290057.2900-
Apr 7, 202557.285057.494056.334057.285057.2850-
Apr 4, 202556.915057.414056.685056.915056.9150-
Apr 3, 202557.065057.242056.885057.065057.0650-
Apr 2, 202557.140057.249056.875057.140057.1400-
Apr 1, 202557.115057.319057.145057.115057.1150-
Mar 31, 202557.370057.370057.113057.370057.3700-
Mar 28, 202557.280057.446057.220057.280057.2800-
Mar 27, 202557.720057.720057.192057.720057.7200-
Mar 26, 202557.475057.760057.292057.475057.4750-
Mar 25, 202557.195057.620057.180057.195057.1950-
Mar 24, 202557.312057.398057.167057.312057.3120-
Mar 21, 202557.110057.365057.085057.110057.1100-
Mar 20, 202556.934057.258057.040056.934056.9340-
Mar 19, 202557.165057.312057.078057.165057.1650-
Mar 18, 202557.205057.345057.115057.205057.2050-
Mar 17, 202557.223057.296057.150057.223057.2230-
Mar 14, 202557.245057.343057.083057.245057.2450-
Mar 13, 202557.290057.457057.064057.290057.2900-
Mar 12, 202557.055057.411057.106057.055057.0550-
Mar 11, 202557.434057.450056.207057.434057.4340-
Mar 10, 202557.105057.466057.120057.105057.1050-
Mar 7, 202557.186057.391056.651057.186057.1860-
Mar 6, 202557.274057.456057.250057.274057.2740-
Mar 5, 202557.611057.611056.822057.611057.6110-
Mar 4, 202557.678057.815057.393057.678057.6780-
Mar 3, 202557.840057.961057.651057.840057.8400-
Feb 28, 202557.975058.036057.834057.975057.9750-
Feb 27, 202557.790058.012057.623057.790057.7900-
Feb 26, 202557.765057.930057.725057.765057.7650-
Feb 25, 202557.886057.974057.728057.886057.8860-
Feb 24, 202557.644057.910057.632057.644057.6440-
Feb 21, 202557.775057.986057.667057.775057.7750-
Feb 20, 202558.115058.115057.762058.115058.1150-
Feb 19, 202558.160058.167057.924058.160058.1600-
Feb 18, 202557.830058.272057.935057.830057.8300-
Feb 17, 202557.595058.040057.728057.595057.5950-
Feb 14, 202557.805057.935057.537057.805057.8050-
Feb 13, 202557.860058.300057.747057.860057.8600-
Feb 12, 202558.025058.314057.843058.025058.0250-
Feb 11, 202557.820058.236057.975057.820057.8200-
Feb 10, 202557.286058.159058.052057.286057.2860-
Feb 7, 202557.915058.114057.100057.915057.9150-
Feb 6, 202557.715058.394057.735057.715057.7150-
Feb 5, 202557.950058.116057.446057.950057.9500-
Feb 4, 202558.560058.565057.716058.560058.5600-
Feb 3, 202558.411058.766058.240058.411058.4110-
Jan 31, 202558.330058.465058.300058.330058.3300-
Jan 30, 202558.425058.430058.208058.425058.4250-
Jan 29, 202557.999058.511053.550057.999057.9990-
Jan 28, 202558.401058.557056.274058.401058.4010-
Jan 27, 202558.165058.457058.196058.165058.1650-
Jan 24, 202558.324058.666058.105058.324058.3240-
Jan 23, 202558.320058.744058.007058.320058.3200-
Jan 22, 202558.350058.591053.496058.350058.3500-
Jan 21, 202558.150058.559058.044058.150058.1500-
Jan 20, 202558.384058.540057.548058.384058.3840-
Jan 17, 202558.507058.659058.228058.507058.5070-
Jan 16, 202558.312058.630058.134058.312058.3120-
Jan 15, 202558.548058.705058.098058.548058.5480-
Jan 14, 202558.562058.786058.370058.562058.5620-
Jan 13, 202558.659058.831058.595058.659058.6590-
Jan 10, 202558.210058.692057.932058.210058.2100-
Jan 9, 202558.652058.679058.217058.652058.6520-
Jan 8, 202558.086058.589058.038058.086058.0860-
Jan 7, 202557.927058.175057.884057.927057.9270-
Jan 6, 202558.147058.382057.513058.147058.1470-
Jan 3, 202558.069058.208057.894058.069058.0690-
Jan 2, 202557.216058.076057.216057.216057.2160-
Dec 31, 202458.030058.144055.897058.030058.0300-
Dec 30, 202457.908057.990055.671057.908057.9080-
Dec 27, 202457.968058.551055.420057.968057.9680-
Dec 26, 202458.000058.410052.266058.000058.0000-
Dec 25, 202457.102058.650056.925057.102057.1020-
Dec 24, 202458.453058.540054.635058.453058.4530-
Dec 23, 202458.730058.744058.331058.730058.7300-
Dec 20, 202458.834059.076057.039058.834058.8340-
Dec 19, 202459.376059.355057.266059.376059.3760-
Dec 18, 202458.915059.070058.537058.915058.9150-
Dec 17, 202458.600059.049058.416058.600058.6000-
Dec 16, 202458.552058.832058.485058.552058.5520-
Dec 13, 202458.272058.692057.895058.272058.2720-
Dec 12, 202458.385058.408058.072058.385058.3850-
Dec 11, 202458.052058.360055.042058.052058.0520-
Dec 10, 202458.055058.076057.783058.055058.0550-
Dec 9, 202457.865058.152057.636057.865057.8650-
Dec 6, 202457.658057.930057.645057.658057.6580-
Dec 5, 202458.169058.197057.596058.169058.1690-
Dec 4, 202458.315058.419058.055058.315058.3150-
Dec 3, 202458.599058.719058.496058.599058.5990-
Dec 2, 202458.620058.808058.535058.557058.5570-
Nov 29, 202458.659058.753058.094058.659058.6590-
Nov 28, 202458.668058.734056.591058.668058.6680-
Nov 27, 202458.944058.939048.923058.944058.9440-
Nov 26, 202458.941059.063058.819058.941058.9410-
Nov 25, 202458.810059.075058.747058.810058.8100-
Nov 22, 202458.862059.039058.700058.862058.8620-
Nov 21, 202458.981059.085058.525058.981058.9810-
Nov 20, 202458.843059.069058.720058.843058.8430-
Nov 19, 202458.540058.969058.540058.540058.5400-
Nov 18, 202458.594058.752058.600058.594058.5940-
Nov 15, 202458.802058.876057.948058.802058.8020-
Nov 14, 202458.640059.050058.427058.640058.6400-
Nov 13, 202458.781058.772057.650058.781058.7810-
Nov 12, 202458.620058.831058.499058.620058.6200-
Nov 11, 202458.327058.730058.270058.327058.3270-
Nov 8, 202458.186058.470058.175058.186058.1860-
Nov 7, 202458.300058.358358.035058.774058.7740-
Nov 6, 202458.318058.888055.050058.318058.3180-
Nov 5, 202458.340058.505058.340058.390058.3900-
Nov 4, 202458.280058.470057.771058.280058.2800-
Nov 1, 202458.215058.481057.651058.215058.2150-
Oct 31, 202458.167058.380058.032058.167058.1670-
Oct 30, 202458.160058.360055.754058.160058.1600-
Oct 29, 202458.154058.335057.840058.154058.1540-
Oct 28, 202458.555058.555058.006058.555058.5550-
Oct 25, 202457.892058.434057.478057.892057.8920-
Oct 24, 202458.060058.078056.977058.060058.0600-
Oct 23, 202457.726058.145056.946057.726057.7260-
Oct 22, 202457.625057.910057.430057.625057.6250-
Oct 21, 202457.510057.681057.270057.510057.5100-
Oct 18, 202457.690057.830057.374057.690057.6900-
Oct 17, 202457.782057.881057.530057.782057.7820-
Oct 16, 202457.691057.892057.650057.691057.6910-
Oct 15, 202457.412057.931057.325057.412057.4120-
Oct 14, 202457.222057.513057.132057.222057.2220-
Oct 11, 202457.336057.337056.952057.336057.3360-
Oct 10, 202457.074057.543056.840057.074057.0740-
Oct 9, 202456.831057.046056.746056.831056.8310-
Oct 8, 202456.791056.985056.684056.791056.7910-
Oct 7, 202456.315057.007056.315056.315056.3150-
Oct 4, 202456.232056.714053.390056.232056.2320-
Oct 3, 202456.245056.470056.135056.245056.2450-
Oct 2, 202456.275056.351055.935056.275056.2750-
Oct 1, 202456.159056.278055.878056.159056.1590-
Sep 30, 202456.050056.169055.910056.050056.0500-
Sep 27, 202455.720056.090055.477055.720055.7200-
Sep 26, 202455.744056.082055.333055.744055.7440-
Sep 25, 202455.875056.220055.554055.875055.8750-
Sep 24, 202455.939056.344055.929055.939055.9390-
Sep 23, 202455.630056.161055.625055.630055.6300-
Sep 20, 202455.449055.742055.330055.449055.4490-
Sep 19, 202455.658055.894055.400055.658055.6580-
Sep 18, 202455.720055.841055.500055.720055.7200-
Sep 17, 202455.684055.822055.423055.684055.6840-
Sep 16, 202456.000056.000054.957056.000056.0000-
Sep 13, 202456.060056.186051.767056.060056.0600-
Sep 12, 202455.950056.197055.810055.950055.9500-
Sep 11, 202456.019056.333055.757056.019056.0190-
Sep 10, 202456.112056.570056.102056.112056.1120-
Sep 9, 202456.220056.575056.033056.175056.1750-
Sep 6, 202455.893056.120050.460055.893055.8930-
Sep 5, 202456.393056.446047.471056.393056.3930-
Sep 4, 202456.414056.592055.904056.414056.4140-
Sep 3, 202456.457056.720056.028056.457056.4570-
Sep 2, 202456.221056.541056.135056.221056.2210-
Aug 30, 202456.070056.225055.862056.070056.0700-
Aug 29, 202456.204056.311056.008056.204056.2040-
Aug 28, 202456.191056.333055.992056.191056.1910-
Aug 27, 202455.925056.415055.989055.925055.9250-
Aug 26, 202456.415056.415055.553056.415056.4150-
Aug 23, 202456.476056.508055.676056.476056.4760-
Aug 22, 202456.111056.514056.108056.111056.1110-
Aug 21, 202456.249056.565056.098056.249056.2490-
Aug 20, 202456.643056.639056.358056.643056.6430-
Aug 19, 202457.084057.084056.539057.084057.0840-
Aug 16, 202457.155057.277056.970057.155057.1550-
Aug 15, 202456.852057.252056.381056.852056.8520-
Aug 14, 202456.861057.092056.780056.861056.8610-
Aug 13, 202457.206057.300056.308057.206057.2060-
Aug 12, 202457.275057.386057.015057.275057.2750-
Aug 9, 202457.140057.401057.100057.140057.1400-
Aug 8, 202457.488057.630056.235057.488057.4880-
Aug 7, 202457.685057.838057.415057.685057.6850-
Aug 6, 202457.669058.012057.554057.669057.6690-
Aug 5, 202457.931057.931057.271057.931057.9310-
Aug 2, 202458.208058.310056.696058.208058.2080-
Aug 1, 202458.250058.395058.135058.250058.2500-
Jul 31, 202458.555058.575058.254058.555058.5550-
Jul 30, 202458.622058.699058.460058.622058.6220-
Jul 29, 202458.360058.591058.320058.360058.3600-
Jul 26, 202458.507058.580058.227058.507058.5070-
Jul 25, 202458.491058.664058.302058.491058.4910-
Jul 24, 202458.455058.639058.324058.455058.4550-
Jul 23, 202458.405058.519058.195058.405058.4050-
Jul 22, 202458.330058.465058.325058.330058.3300-
Jul 19, 202458.191058.405058.174058.191058.1910-
Jul 18, 202458.150058.344058.115058.150058.1500-
Jul 17, 202458.317058.389058.115058.317058.3170-
Jul 16, 202458.351058.513058.293058.351058.3510-
Jul 15, 202458.401058.576058.345058.401058.4010-
Jul 12, 202458.158058.450058.060058.158058.1580-
Jul 11, 202458.190058.396057.876058.190058.1900-
Jul 10, 202458.487058.493058.065058.487058.4870-
Jul 9, 202458.462058.565058.335058.462058.4620-
Jul 8, 202458.526058.581058.400058.526058.5260-
Jul 5, 202458.389058.610058.246058.389058.3890-
Jul 4, 202458.650058.666058.405058.650058.6500-
Jul 3, 202458.777058.847058.613058.777058.7770-
Jul 2, 202458.739058.842058.620058.739058.7390-
Jul 1, 202458.480058.721058.421058.480058.4800-
Jun 28, 202458.603058.720058.365058.603058.6030-
Jun 27, 202458.933058.950058.455058.933058.9330-
Jun 26, 202458.745058.984058.722058.745058.7450-
Jun 25, 202458.685058.791058.610058.685058.6850-
Jun 24, 202458.860059.075058.325058.860058.8600-
Jun 21, 202458.848058.892057.766058.848058.8480-
Jun 20, 202458.755058.934058.645058.755058.7550-
Jun 19, 202458.605058.781058.515058.605058.6050-
Jun 18, 202458.567058.729058.293058.567058.5670-
Jun 17, 202458.690058.702058.515058.690058.6900-
Jun 14, 202458.676058.764058.428058.676058.6760-
Jun 13, 202458.277058.690057.968058.277058.2770-
Jun 12, 202458.759058.759058.231058.759058.7590-
Jun 11, 202458.820058.820058.580058.820058.8200-
Jun 10, 202458.695058.834058.555058.695058.6950-
Jun 7, 202458.600058.739058.080058.600058.6000-
Jun 6, 202458.747058.740058.420058.747058.7470-
Jun 5, 202458.884058.874058.620058.884058.8840-
Jun 4, 202458.615058.862058.515058.615058.6150-
Jun 3, 202458.575058.741058.140058.575058.5750-
May 31, 202458.440058.702058.253058.440058.4400-
May 30, 202458.431058.723058.355058.431058.4310-
May 29, 202457.886058.604057.886057.886057.8860-

Related Tickers

EURUSD=X EUR/USD
1.1247
-0.46%
 
JPY=X USD/JPY
145.8790
+0.77%
 
GBPUSD=X GBP/USD
1.3436
-0.26%
 
AUDUSD=X AUD/USD
0.6413
-0.20%
 
NZDUSD=X NZD/USD
0.5930
-0.62%
 
EURJPY=X EUR/JPY
164.0100
+0.32%
 
GBPJPY=X GBP/JPY
195.9650
+0.51%
 
EURGBP=X EUR/GBP
0.8369
-0.16%
 
EURCAD=X EUR/CAD
1.5573
-0.27%
 
EURSEK=X EUR/SEK
10.8969
+0.07%
 
EURCHF=X EUR/CHF
0.9364
+0.27%
 
EURHUF=X EUR/HUF
403.3860
+0.00%
 
CNY=X USD/CNY
7.2041
+0.15%
 
HKD=X USD/HKD
7.8366
+0.01%
 
SGD=X USD/SGD
1.2940
+0.42%
 
INR=X USD/INR
85.3670
0.00%
 
MXN=X USD/MXN
19.3884
+0.05%
 
IDR=X USD/IDR
16,284.0000
0.00%
 
THB=X USD/THB
32.7900
+0.46%
 
MYR=X USD/MYR
4.2430
+0.55%
 
ZAR=X USD/ZAR
17.9706
+0.24%
 
RUB=X USD/RUB
80.0760
+0.41%