Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Photoquip India Limited (PHOTOQUP.BO)

19.19
0.00
(0.00%)
At close: 1:39:09 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202519.1519.1918.7019.1919.19159
Apr 30, 202519.8819.8818.6219.1919.19181
Apr 29, 202519.0020.1819.0019.0019.004,046
Apr 28, 202518.7119.8818.7119.0319.032,815
Apr 25, 202518.6319.1018.6019.0919.09526
Apr 24, 202520.3820.3819.0819.0819.08329
Apr 23, 202520.4020.4019.0519.1319.139,748
Apr 22, 202519.2620.7518.7519.9919.9915,544
Apr 21, 202519.8020.7017.7420.5520.5579,379
Apr 17, 202516.4319.3216.4318.8718.8758,380
Apr 16, 202517.8519.0017.2518.2418.2411,457
Apr 15, 202519.0019.0017.8118.9918.9912
Apr 11, 202518.9919.0018.5019.0019.00135
Apr 9, 202519.9019.9018.0119.0019.0046
Apr 8, 202520.6020.6018.6018.7318.7315,467
Apr 7, 202515.7518.7515.7518.7518.75346
Apr 4, 202518.7319.0018.1018.9518.951,032
Apr 3, 202519.2519.2518.5018.5518.551,323
Apr 2, 202520.8920.8917.9518.5118.5116,070
Apr 1, 202519.3019.3019.2319.2419.2435,653
Mar 28, 202519.1519.5319.1019.2019.201,970
Mar 27, 202518.8019.9918.2218.3718.37115,153
Mar 26, 202518.7019.0017.9618.7518.7559,800
Mar 25, 202519.6919.6918.2518.3118.3135,289
Mar 24, 202519.6019.6017.8119.0019.0061,476
Mar 21, 202518.2019.0018.0818.1818.181,075
Mar 20, 202519.6919.6917.7118.0818.0823,272
Mar 19, 202519.2019.2016.0018.1218.1221,382
Mar 18, 202518.8018.8017.6317.6717.674,331
Mar 17, 202519.8419.8417.3617.6817.6813,118
Mar 13, 202519.0819.0816.6019.0019.003,900
Mar 12, 202519.0019.0018.2018.9018.901,881
Mar 11, 202519.4819.9918.1018.4318.4344,072
Mar 10, 202519.8520.0019.0019.0019.004,434
Mar 7, 202519.8520.3719.4919.5019.5035,346
Mar 6, 202520.2020.3819.4320.2720.2751,798
Mar 5, 202519.8521.3019.2019.3619.3645,688
Mar 4, 202519.8022.2019.0519.3419.3421,212
Mar 3, 202520.3020.3017.1119.9719.9711,772
Feb 28, 202520.9520.9518.8920.0520.0519,535
Feb 27, 202520.1721.8419.5020.0620.0682,768
Feb 25, 202521.0021.9019.5020.3820.3863,641
Feb 24, 202522.9022.9019.5119.6619.661,176
Feb 21, 202519.8020.2919.2020.1720.171,474
Feb 20, 202520.6420.9919.2019.4119.417,396
Feb 19, 202520.4920.4918.9819.3519.351,977
Feb 18, 202519.2920.5718.0118.9618.964,536
Feb 17, 202519.3820.0018.8019.2019.2011,025
Feb 14, 202524.5025.2019.0019.3819.3874,234
Feb 13, 202522.4823.7321.1323.7323.73114,108
Feb 12, 202517.9819.7817.2919.7819.7835,123
Feb 11, 202518.7118.7115.9216.4916.4919,875
Feb 10, 202518.9918.9916.3018.3418.3413,760
Feb 7, 202519.1019.4718.0018.2418.242,131
Feb 6, 202519.7719.7718.5019.5919.591,240
Feb 5, 202520.0020.0018.1018.6518.65666
Feb 4, 202518.0121.6918.0118.6218.6221,888
Feb 3, 202519.0019.5018.0518.3818.384,286
Feb 1, 202520.2020.2018.5518.7118.713,168
Jan 31, 202520.6420.6417.7419.3519.351,207
Jan 30, 202520.9920.9917.8118.0318.036,452
Jan 29, 202521.2921.2918.4118.5618.564,787
Jan 28, 202520.7920.7918.5519.6819.681,200
Jan 27, 202519.7819.7818.2118.6818.684,219
Jan 24, 202519.0020.9518.0020.4820.484,778
Jan 23, 202520.2021.4817.3018.6118.6111,921
Jan 22, 202519.7520.2519.7520.2020.2047
Jan 21, 202520.2520.5020.1020.5020.5041
Jan 20, 202520.9520.9520.0020.2520.257,346
Jan 17, 202521.5021.5020.1020.7520.75241
Jan 16, 202520.4822.2020.0120.5020.503,430
Jan 15, 202522.7522.7520.5221.0021.001,487
Jan 14, 202523.0023.0020.6120.7920.79353
Jan 13, 202521.0023.0020.6021.4921.494,472
Jan 10, 202521.5021.7520.5021.0021.008,859
Jan 9, 202522.0022.0021.0221.5521.558,580
Jan 8, 202522.0022.5022.0022.4522.452,590
Jan 7, 202523.5023.5021.4521.5921.5918,415
Jan 6, 202521.6623.4421.1022.6022.6013,411
Jan 3, 202523.5023.5020.0521.2421.249,912
Jan 2, 202523.5023.5021.7022.0422.0416,175
Jan 1, 202524.6824.6821.3521.9521.9513,084
Dec 31, 202422.5024.8522.0022.8022.8027,756
Dec 30, 202425.1026.4520.9022.4422.4412,751