20.75
+0.25
+(1.22%)
At close: January 17 at 1:07:03 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 21.50 | 21.50 | 20.10 | 20.75 | 20.75 | 241 |
| Jan 16, 2025 | 20.48 | 22.20 | 20.01 | 20.50 | 20.50 | 3,430 |
| Jan 15, 2025 | 22.75 | 22.75 | 20.52 | 21.00 | 21.00 | 1,487 |
| Jan 14, 2025 | 23.00 | 23.00 | 20.61 | 20.79 | 20.79 | 353 |
| Jan 13, 2025 | 21.00 | 23.00 | 20.60 | 21.49 | 21.49 | 4,472 |
| Jan 10, 2025 | 21.50 | 21.75 | 20.50 | 21.00 | 21.00 | 8,859 |
| Jan 9, 2025 | 22.00 | 22.00 | 21.02 | 21.55 | 21.55 | 8,580 |
| Jan 8, 2025 | 22.00 | 22.50 | 22.00 | 22.45 | 22.45 | 2,590 |
| Jan 7, 2025 | 23.50 | 23.50 | 21.45 | 21.59 | 21.59 | 18,415 |
| Jan 6, 2025 | 21.66 | 23.44 | 21.10 | 22.60 | 22.60 | 13,411 |
| Jan 3, 2025 | 23.50 | 23.50 | 20.05 | 21.24 | 21.24 | 9,912 |
| Jan 2, 2025 | 23.50 | 23.50 | 21.70 | 22.04 | 22.04 | 16,175 |
| Jan 1, 2025 | 24.68 | 24.68 | 21.35 | 21.95 | 21.95 | 13,084 |
| Dec 31, 2024 | 22.50 | 24.85 | 22.00 | 22.80 | 22.80 | 27,756 |
| Dec 30, 2024 | 25.10 | 26.45 | 20.90 | 22.44 | 22.44 | 12,751 |