NasdaqCM - Nasdaq Real Time Price USD
Phoenix Asia Holdings Limited (PHOE)
3.0000
-0.6500
(-17.81%)
At close: April 28 at 4:00:01 PM EDT
2.9400
-0.06
(-2.00%)
After hours: April 28 at 7:50:25 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.1300 | 3.9500 | 2.5200 | 3.0000 | 3.0000 | 875,800 |
| Apr 25, 2025 | 7.0000 | 7.3700 | 3.2200 | 3.6500 | 3.6500 | 1,671,500 |
Related Tickers
FBGL FBS Global Limited
0.5802
-1.81%
SKBL Skyline Builders Group Holding Limited
12.20
+4.54%
WLGS WANG & LEE GROUP, Inc.
0.1800
-11.29%
JUNE Junee Limited
10.45
-2.88%
PGHL Primega Group Holdings Limited
0.4648
+1.55%
SKK SKK Holdings Limited
0.7117
-2.24%
ONEG OneConstruction Group Limited
1.8000
-5.76%
6829.HK Dragon Rise Group Holdings Limited
1.880
-2.08%
VCISY Vinci SA
34.58
+0.44%
MIMI Mint Incorporation Limited
4.1761
+1.86%