Stuttgart - Delayed Quote EUR

Gibb River Diamonds Ltd (PHO.SG)

0.0105
-0.0010
(-8.70%)
At close: May 23 at 9:30:44 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.01650.01650.01050.01050.0105-
May 22, 20250.01150.01150.01150.01150.0115-
May 21, 20250.01600.01600.01600.01600.0160-
May 20, 20250.01450.01450.01450.01450.0145-
May 19, 20250.01450.01450.01450.01450.0145-
May 16, 20250.01200.01200.01200.01200.0120-
May 15, 20250.01150.01150.01150.01150.0115-
May 14, 20250.01550.01550.01550.01550.0155-
May 13, 20250.01200.01200.01200.01200.0120-
May 12, 20250.01300.01300.01300.01300.0130-
May 9, 20250.01400.01400.01400.01400.0140-
May 8, 20250.01900.01900.01900.01900.0190-
May 7, 20250.01450.01450.01450.01450.0145-
May 6, 20250.01300.01300.01300.01300.0130-
May 5, 20250.01300.01300.01300.01300.0130-
May 2, 20250.01600.01600.01600.01600.0160-
Apr 30, 20250.01900.02050.01750.01750.0175-
Apr 29, 20250.01350.01350.01350.01350.0135-
Apr 28, 20250.01900.01900.01900.01900.0190-
Apr 25, 20250.01700.01700.01700.01700.0170-
Apr 24, 20250.01600.01600.01600.01600.0160-
Apr 23, 20250.01700.01700.01700.01700.0170-
Apr 22, 20250.01600.01600.01600.01600.0160-
Apr 17, 20250.01600.01600.01600.01600.0160-
Apr 16, 20250.01150.01450.01150.01450.0145-
Apr 15, 20250.01100.01100.01100.01100.0110-
Apr 14, 20250.01500.01500.01500.01500.0150-
Apr 11, 20250.01200.01200.01200.01200.0120-
Apr 10, 20250.01400.01500.01400.01500.0150-
Apr 9, 20250.01700.01700.01700.01700.0170-
Apr 8, 20250.00950.00950.00950.00950.0095-
Apr 7, 20250.01050.01050.01050.01050.0105-
Apr 4, 20250.01850.01850.01850.01850.0185-
Apr 3, 20250.01350.01350.01350.01350.0135-
Apr 2, 20250.01150.01150.01150.01150.0115-
Apr 1, 20250.01700.01700.01700.01700.0170-
Mar 31, 20250.02050.02050.02050.02050.0205-
Mar 28, 20250.02200.02200.02200.02200.0220-
Mar 27, 20250.01750.01750.01750.01750.0175-
Mar 26, 20250.01900.01900.01900.01900.0190-
Mar 25, 20250.02000.02000.02000.02000.0200-
Mar 24, 20250.01850.01850.01850.01850.0185-
Mar 21, 20250.01950.01950.01950.01950.0195-
Mar 20, 20250.02100.02100.02100.02100.0210-
Mar 19, 20250.01950.01950.01950.01950.0195-
Mar 18, 20250.01950.01950.01950.01950.0195-
Mar 17, 20250.01950.01950.01950.01950.0195-
Mar 14, 20250.01900.01900.01900.01900.0190-
Mar 13, 20250.00950.00950.00950.00950.0095-
Mar 12, 20250.02200.02200.02200.02200.0220-
Mar 11, 20250.01700.01700.01700.01700.0170-
Mar 10, 20250.01850.01850.01850.01850.0185-
Mar 7, 20250.01950.01950.01700.01700.0170-
Mar 6, 20250.01600.01600.01600.01600.0160-
Mar 5, 20250.01700.01700.01700.01700.0170-
Mar 4, 20250.01700.01700.01700.01700.0170-
Mar 3, 20250.01700.01700.01700.01700.0170-
Feb 28, 20250.01700.01700.01700.01700.0170-
Feb 27, 20250.01650.01650.01650.01650.0165-
Feb 26, 20250.01650.01650.01650.01650.0165-
Feb 25, 20250.01650.01650.01650.01650.0165-
Feb 24, 20250.01450.01450.01450.01450.0145-
Feb 21, 20250.01750.01750.01750.01750.0175-
Feb 20, 20250.01750.01750.01750.01750.0175-
Feb 19, 20250.01750.01750.01750.01750.0175-
Feb 18, 20250.01750.01750.01750.01750.0175-
Feb 17, 20250.01700.01700.01700.01700.0170-
Feb 14, 20250.01400.01400.01400.01400.0140-
Feb 13, 20250.01400.01400.01400.01400.0140-
Feb 12, 20250.01300.01300.01300.01300.0130-
Feb 11, 20250.01150.01150.01150.01150.0115-
Feb 10, 20250.01500.01500.01500.01500.0150-
Feb 7, 20250.01750.01750.01750.01750.0175-
Feb 6, 20250.01750.01750.01750.01750.0175-
Feb 5, 20250.01900.01900.01900.01900.0190-
Feb 4, 20250.01800.01800.01800.01800.0180-
Feb 3, 20250.01800.01800.01800.01800.0180-
Jan 31, 20250.02050.02050.02050.02050.0205-
Jan 30, 20250.01900.01900.01900.01900.0190-
Jan 29, 20250.01900.01900.01900.01900.0190-
Jan 28, 20250.01850.01850.01850.01850.0185-
Jan 27, 20250.01850.01850.01850.01850.0185-
Jan 24, 20250.01900.01900.01900.01900.0190-
Jan 23, 20250.02200.02200.02200.02200.0220-
Jan 22, 20250.02100.02100.02100.02100.0210-
Jan 21, 20250.02150.02150.02150.02150.0215-
Jan 20, 20250.02250.02250.02250.02250.0225-
Jan 17, 20250.02150.02150.02150.02150.0215-
Jan 16, 20250.01800.01800.01800.01800.0180-
Jan 15, 20250.02100.02100.02100.02100.0210-
Jan 14, 20250.01450.01450.01450.01450.0145-
Jan 13, 20250.01900.01900.01900.01900.0190-
Jan 10, 20250.01900.01900.01900.01900.0190-
Jan 9, 20250.02150.02150.02150.02150.0215-
Jan 8, 20250.01900.01900.01900.01900.0190-
Jan 7, 20250.01900.01900.01900.01900.0190-
Jan 6, 20250.02050.02050.02050.02050.0205-
Jan 3, 20250.02400.02400.02400.02400.0240-
Jan 2, 20250.02300.02300.02300.02300.0230-
Dec 30, 20240.01850.01850.01850.01850.0185-
Dec 27, 20240.02000.02000.02000.02000.0200-
Dec 23, 20240.02150.02150.02150.02150.0215-
Dec 20, 20240.02000.02000.02000.02000.0200-
Dec 19, 20240.01750.01900.01750.01900.0190-
Dec 18, 20240.02000.02000.02000.02000.0200-
Dec 17, 20240.02100.02100.02100.02100.0210-
Dec 16, 20240.01900.01900.01900.01900.0190-
Dec 13, 20240.01800.01800.01800.01800.0180-
Dec 12, 20240.01800.01800.01800.01800.0180-
Dec 11, 20240.01600.01600.01600.01600.0160-
Dec 10, 20240.02000.02000.02000.02000.0200-
Dec 9, 20240.01850.01850.01850.01850.0185-
Dec 6, 20240.01850.01850.01850.01850.0185-
Dec 5, 20240.01400.01400.01400.01400.0140-
Dec 4, 20240.01900.01900.01900.01900.0190-
Dec 3, 20240.01900.01900.01900.01900.0190-
Dec 2, 20240.01750.01750.01750.01750.0175-
Nov 29, 20240.01650.01650.01650.01650.0165-
Nov 28, 20240.01250.01250.01250.01250.0125-
Nov 27, 20240.01800.01800.01800.01800.0180-
Nov 26, 20240.01800.01800.01800.01800.0180-
Nov 25, 20240.01650.01650.01200.01200.0120-
Nov 22, 20240.01550.01550.01550.01550.0155-
Nov 21, 20240.01750.01750.01750.01750.0175-
Nov 20, 20240.01750.01750.01750.01750.0175-
Nov 19, 20240.01750.01750.01750.01750.0175-
Nov 18, 20240.01650.01650.01650.01650.0165-
Nov 15, 20240.01650.01650.01650.01650.0165-
Nov 14, 20240.01800.01800.01800.01800.0180-
Nov 13, 20240.01900.01900.01250.01250.0125-
Nov 12, 20240.01600.01600.01600.01600.0160-
Nov 11, 20240.01800.01800.01800.01800.0180-
Nov 8, 20240.01800.01800.01800.01800.0180-
Nov 7, 20240.01800.01800.01800.01800.0180-
Nov 6, 20240.01800.01800.01800.01800.0180-
Nov 5, 20240.01750.01750.01500.01500.0150-
Nov 4, 20240.01600.01600.01600.01600.0160-
Nov 1, 20240.02050.02050.02050.02050.0205-
Oct 31, 20240.02050.03200.02050.03200.032019,774
Oct 30, 20240.02050.03250.02050.03250.0325-
Oct 29, 20240.01350.01350.01350.01350.0135-
Oct 28, 20240.01350.01350.01350.01350.0135-
Oct 25, 20240.01400.01400.01400.01400.0140-
Oct 24, 20240.02000.02000.02000.02000.0200-
Oct 23, 20240.02000.02000.02000.02000.0200-
Oct 22, 20240.01850.01850.01850.01850.0185-
Oct 21, 20240.01850.01850.01850.01850.0185-
Oct 18, 20240.02000.02000.02000.02000.0200-
Oct 17, 20240.01950.01950.01950.01950.0195-
Oct 16, 20240.01950.03000.01950.03000.030033,299
Oct 15, 20240.01950.01950.01950.01950.0195-
Oct 14, 20240.01950.01950.01950.01950.0195-
Oct 11, 20240.01250.01250.01250.01250.0125-
Oct 10, 20240.01850.01850.01850.01850.0185-
Oct 9, 20240.01850.01850.01850.01850.0185-
Oct 8, 20240.01500.01500.01500.01500.0150-
Oct 7, 20240.01850.03300.01850.03300.033022,731
Oct 4, 20240.01550.01550.01550.01550.0155-
Oct 3, 20240.01550.01550.01550.01550.0155-
Oct 2, 20240.01550.01550.01550.01550.0155-
Oct 1, 20240.01550.01550.01550.01550.0155-
Sep 30, 20240.01550.01550.01550.01550.0155-
Sep 27, 20240.01650.01950.01650.01950.0195-
Sep 26, 20240.01650.01650.01650.01650.0165-
Sep 25, 20240.01650.01650.01650.01650.0165-
Sep 24, 20240.02050.02050.02050.02050.0205-
Sep 23, 20240.01600.01600.01600.01600.0160-
Sep 20, 20240.01600.02050.01600.02050.0205-
Sep 19, 20240.01350.01350.01350.01350.0135-
Sep 18, 20240.01350.01950.01350.01950.0195-
Sep 17, 20240.01400.01950.01400.01950.0195-
Sep 16, 20240.01950.01950.01950.01950.0195-
Sep 13, 20240.01500.03300.01500.01700.017011,178
Sep 12, 20240.01550.01550.01550.01550.0155-
Sep 11, 20240.01350.01350.01350.01350.0135-
Sep 10, 20240.01450.01450.01450.01450.0145-
Sep 9, 20240.01450.01450.01450.01450.0145-
Sep 6, 20240.01450.01450.01450.01450.0145-
Sep 5, 20240.01350.01350.01350.01350.0135-
Sep 4, 20240.01550.01550.01550.01550.0155-
Sep 3, 20240.01550.02950.01550.02950.0295-
Sep 2, 20240.01700.01700.01700.01700.0170-
Aug 30, 20240.01300.01300.01300.01300.0130-
Aug 29, 20240.01600.03400.01600.03400.0340-
Aug 28, 20240.02150.02150.02150.02150.0215-
Aug 27, 20240.01300.01300.01300.01300.0130-
Aug 26, 20240.01050.03250.01050.03250.0325-
Aug 23, 20240.01000.01000.01000.01000.0100-
Aug 22, 20240.00950.02650.00950.02650.0265-
Aug 21, 20240.01500.02950.01500.02950.0295-
Aug 20, 20240.01750.01750.01750.01750.0175-
Aug 19, 20240.01550.01550.01550.01550.0155-
Aug 16, 20240.00850.00850.00850.00850.0085-
Aug 15, 20240.00850.02700.00850.02700.0270-
Aug 14, 20240.01550.01550.01550.01550.0155-
Aug 13, 20240.01500.01500.01500.01500.0150-
Aug 12, 20240.01550.01550.01550.01550.0155-
Aug 9, 20240.01550.01550.01550.01550.0155-
Aug 8, 20240.01200.01200.01200.01200.0120-
Aug 7, 20240.01150.01150.01150.01150.0115-
Aug 6, 20240.00950.00950.00950.00950.0095-
Aug 5, 20240.00950.00950.00950.00950.0095-
Aug 2, 20240.01000.01000.01000.01000.0100-
Aug 1, 20240.00800.00800.00800.00800.0080-
Jul 31, 20240.00750.00750.00750.00750.0075-
Jul 30, 20240.01350.01350.01350.01350.0135-
Jul 29, 20240.01400.01400.01400.01400.0140-
Jul 26, 20240.01900.01900.01900.01900.0190-
Jul 25, 20240.01700.01700.01700.01700.0170-
Jul 24, 20240.01400.01450.01400.01450.0145-
Jul 23, 20240.01650.01650.01650.01650.0165-
Jul 22, 20240.01700.01700.01700.01700.0170-
Jul 19, 20240.01750.01750.01750.01750.0175-
Jul 18, 20240.01700.03250.01700.03250.0325-
Jul 17, 20240.01700.01700.01700.01700.0170-
Jul 16, 20240.01650.03250.01650.03250.0325-
Jul 15, 20240.01650.03450.01650.03450.0345-
Jul 12, 20240.01650.01650.01650.01650.0165-
Jul 11, 20240.01650.03350.01650.03350.0335-
Jul 10, 20240.01800.01800.01800.01800.0180-
Jul 9, 20240.01650.03350.01650.03350.0335-
Jul 8, 20240.01500.03000.01500.03000.0300-
Jul 5, 20240.01500.03000.01500.01500.0150-
Jul 4, 20240.01500.03100.01500.03100.0310-
Jul 3, 20240.01450.01450.01450.01450.0145-
Jul 2, 20240.01450.03050.01450.03050.0305-
Jul 1, 20240.01850.01850.01850.01850.0185-
Jun 28, 20240.01800.01800.01800.01800.0180-
Jun 27, 20240.01650.01650.01650.01650.0165-
Jun 26, 20240.01900.02050.01900.02050.0205-
Jun 25, 20240.01650.01650.01650.01650.0165-
Jun 24, 20240.01650.01650.01650.01650.0165-
Jun 21, 20240.01700.03300.01700.03300.03306,187
Jun 20, 20240.01700.03250.01700.03250.0325-
Jun 19, 20240.01700.03250.01700.03250.0325-
Jun 18, 20240.01650.03400.01650.03400.0340-
Jun 17, 20240.01650.01650.01650.01650.0165-
Jun 14, 20240.01850.02100.01850.02100.0210-
Jun 13, 20240.01800.02150.01800.02150.0215-
Jun 12, 20240.01750.02100.01750.02100.0210-
Jun 11, 20240.02100.02100.02100.02100.0210-
Jun 10, 20240.01650.01650.01650.01650.0165-
Jun 7, 20240.01650.03150.01650.03150.0315-
Jun 6, 20240.01800.03300.01800.03300.0330-
Jun 5, 20240.03000.03000.03000.03000.0300-
Jun 4, 20240.02050.02250.02050.02250.0225-
Jun 3, 20240.02050.02350.02050.02350.0235-
May 31, 20240.01650.02350.01650.02350.0235-
May 30, 20240.02050.02250.02050.02250.0225-
May 29, 20240.01650.01650.01650.01650.0165-
May 28, 20240.02250.02250.02250.02250.0225-
May 27, 20240.01800.01800.01800.01800.0180-
May 24, 20240.01750.03450.01750.03450.0345-
May 23, 20240.02000.03500.02000.02350.0235-

Related Tickers

S06.MU
 
MBU.HM Buenaventura Mining Co Inc
13.00
+0.78%
 
S06.F
 
SR8.F
 
FMELF Future Metals NL
0.0168
0.00%
 
FIG.F Finlay Minerals Ltd.
0.0590
-4.07%
 
MBU.DU Buenaventura Mining Co Inc
13.10
+0.77%
 
EGSD.F Equity Metals Corporation
0.1470
-8.12%
 
GRZ.MU
 
PNGZF Terra Metals Limited
0.0250
0.00%