OPR - Delayed Quote USD
PHM May 2025 101.000 put (PHM250523P00101000)
1.3500
-0.4600
(-25.41%)
As of 2:42:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.3500 | 1.3500 | 14 |
| May 8, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 7 |
| May 5, 2025 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | 1.8400 | 4 |
| May 2, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1 |