OPR - Delayed Quote USD
PHM May 2025 96.000 put (PHM250523P00096000)
0.3700
+0.0900
+(32.14%)
As of 3:25:29 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.3600 | 0.4500 | 0.3500 | 0.3700 | 0.3700 | 8 |
| May 19, 2025 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 8 |
| May 15, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3 |
| May 12, 2025 | 1.2700 | 1.2700 | 0.2300 | 0.2300 | 0.2300 | 1 |