OPR - Delayed Quote USD
PHM May 2025 107.000 call (PHM250523C00107000)
0.5000
0.0000
(0.00%)
As of 10:37:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| May 19, 2025 | 0.3900 | 0.5500 | 0.3900 | 0.5000 | 0.5000 | 4 |
| May 16, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1 |
| May 14, 2025 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 13 |
| May 13, 2025 | 2.5700 | 2.5700 | 2.2000 | 2.2000 | 2.2000 | - |
| May 12, 2025 | 1.0000 | 2.4000 | 1.0000 | 2.4000 | 2.4000 | - |